Garmin International 2008-04-11T00:09:08Z ACTIVE LOG084437 White 2295.7870000 2007-09-22T15:44:35Z 2292.5560000 2007-09-22T15:44:45Z 2292.5080000 2007-09-22T15:44:46Z 2289.5640000 2007-09-22T15:44:52Z 2287.5470000 2007-09-22T15:45:03Z 2284.8160000 2007-09-22T15:45:14Z 2281.7510000 2007-09-22T15:45:23Z 2280.2040000 2007-09-22T15:45:41Z 2278.9420000 2007-09-22T15:45:55Z 2278.7480000 2007-09-22T15:46:04Z 2279.2850000 2007-09-22T15:46:18Z 2279.6790000 2007-09-22T15:46:20Z 2279.7290000 2007-09-22T15:46:26Z 2279.8860000 2007-09-22T15:46:32Z 2280.5300000 2007-09-22T15:46:48Z 2279.2660000 2007-09-22T15:48:05Z 2279.7920000 2007-09-22T15:48:15Z 2279.5230000 2007-09-22T15:48:30Z 2279.5530000 2007-09-22T15:48:43Z 2279.4500000 2007-09-22T15:48:59Z 2279.3900000 2007-09-22T15:49:06Z 2280.0730000 2007-09-22T15:49:19Z 2280.0810000 2007-09-22T15:49:34Z 2278.9580000 2007-09-22T15:49:49Z 2279.4520000 2007-09-22T15:50:00Z 2278.8350000 2007-09-22T15:50:33Z 2279.2000000 2007-09-22T15:51:15Z 2279.4270000 2007-09-22T15:52:49Z 2280.1060000 2007-09-22T15:53:13Z 2281.3670000 2007-09-22T15:53:22Z 2280.1730000 2007-09-22T15:53:36Z 2280.7730000 2007-09-22T15:53:40Z 2282.0570000 2007-09-22T15:53:56Z 2283.1730000 2007-09-22T15:54:06Z 2284.4700000 2007-09-22T15:54:20Z 2285.0590000 2007-09-22T15:54:23Z 2286.4380000 2007-09-22T15:54:35Z 2286.3430000 2007-09-22T15:54:48Z 2287.2720000 2007-09-22T15:54:59Z 2288.3760000 2007-09-22T15:55:16Z 2288.5580000 2007-09-22T15:55:29Z 2290.2520000 2007-09-22T15:55:42Z 2291.4820000 2007-09-22T15:55:55Z 2291.8910000 2007-09-22T15:56:06Z 2291.4890000 2007-09-22T15:56:20Z 2293.2740000 2007-09-22T15:56:31Z 2294.0160000 2007-09-22T15:56:42Z 2295.6910000 2007-09-22T15:56:56Z 2296.2190000 2007-09-22T15:57:08Z 2296.4320000 2007-09-22T15:57:20Z 2297.4310000 2007-09-22T15:57:39Z 2298.9940000 2007-09-22T15:57:56Z 2300.3250000 2007-09-22T15:58:13Z 2300.9910000 2007-09-22T15:58:25Z 2302.1900000 2007-09-22T15:58:44Z 2302.4030000 2007-09-22T15:59:00Z 2303.8920000 2007-09-22T15:59:12Z 2303.8140000 2007-09-22T15:59:28Z 2304.9470000 2007-09-22T15:59:43Z 2305.4830000 2007-09-22T15:59:56Z 2306.5440000 2007-09-22T16:00:12Z 2306.9740000 2007-09-22T16:00:33Z 2307.3470000 2007-09-22T16:01:02Z 2307.6470000 2007-09-22T16:01:39Z 2307.1370000 2007-09-22T16:02:05Z 2307.4560000 2007-09-22T16:02:35Z 2308.7050000 2007-09-22T16:02:48Z 2309.3200000 2007-09-22T16:03:08Z 2310.1800000 2007-09-22T16:03:19Z 2311.4970000 2007-09-22T16:03:34Z 2312.7760000 2007-09-22T16:03:49Z 2313.5080000 2007-09-22T16:04:01Z 2314.3020000 2007-09-22T16:04:15Z 2314.8460000 2007-09-22T16:04:29Z 2316.0090000 2007-09-22T16:04:42Z 2316.2440000 2007-09-22T16:05:12Z 2317.0730000 2007-09-22T16:05:54Z 2318.5350000 2007-09-22T16:06:07Z 2319.6930000 2007-09-22T16:06:20Z 2321.7690000 2007-09-22T16:06:36Z 2322.9880000 2007-09-22T16:06:52Z 2323.9580000 2007-09-22T16:07:10Z 2325.8560000 2007-09-22T16:07:27Z 2326.6160000 2007-09-22T16:07:39Z 2327.0170000 2007-09-22T16:07:53Z 2329.0040000 2007-09-22T16:08:12Z 2330.8110000 2007-09-22T16:08:27Z 2331.8510000 2007-09-22T16:08:46Z 2333.3720000 2007-09-22T16:08:59Z 2334.2520000 2007-09-22T16:09:17Z 2334.6970000 2007-09-22T16:09:34Z 2335.4890000 2007-09-22T16:09:52Z 2337.3580000 2007-09-22T16:10:07Z 2338.1010000 2007-09-22T16:10:24Z 2339.8060000 2007-09-22T16:10:41Z 2339.2800000 2007-09-22T16:10:50Z 2340.4920000 2007-09-22T16:11:06Z 2341.8170000 2007-09-22T16:11:24Z 2343.5630000 2007-09-22T16:11:41Z 2344.6040000 2007-09-22T16:11:58Z 2346.1320000 2007-09-22T16:12:15Z 2346.6290000 2007-09-22T16:12:42Z 2348.1850000 2007-09-22T16:12:51Z 2349.9640000 2007-09-22T16:13:08Z 2351.8480000 2007-09-22T16:13:24Z 2353.0590000 2007-09-22T16:13:39Z 2354.7630000 2007-09-22T16:14:01Z 2355.9390000 2007-09-22T16:14:14Z 2356.5260000 2007-09-22T16:14:27Z 2358.5940000 2007-09-22T16:14:47Z 2360.2140000 2007-09-22T16:15:00Z 2361.0060000 2007-09-22T16:15:21Z 2362.1320000 2007-09-22T16:15:41Z 2363.2190000 2007-09-22T16:15:57Z 2364.8030000 2007-09-22T16:16:14Z 2364.8840000 2007-09-22T16:16:46Z 2364.9830000 2007-09-22T16:16:55Z 2366.1050000 2007-09-22T16:17:14Z 2368.0520000 2007-09-22T16:17:29Z 2369.7400000 2007-09-22T16:17:49Z 2371.3000000 2007-09-22T16:18:05Z 2373.5680000 2007-09-22T16:18:20Z 2373.8870000 2007-09-22T16:18:36Z 2374.7640000 2007-09-22T16:18:53Z 2376.9310000 2007-09-22T16:19:09Z 2377.8820000 2007-09-22T16:19:28Z 2379.6710000 2007-09-22T16:19:41Z 2381.3850000 2007-09-22T16:19:56Z 2382.7750000 2007-09-22T16:20:09Z 2384.8100000 2007-09-22T16:20:22Z 2385.0970000 2007-09-22T16:20:39Z 2385.4730000 2007-09-22T16:21:11Z 2386.3150000 2007-09-22T16:21:25Z 2388.1300000 2007-09-22T16:21:43Z 2389.7920000 2007-09-22T16:22:00Z 2390.9730000 2007-09-22T16:22:18Z 2392.2260000 2007-09-22T16:22:35Z 2393.4170000 2007-09-22T16:22:50Z 2395.1630000 2007-09-22T16:23:07Z 2397.0360000 2007-09-22T16:23:26Z 2398.5850000 2007-09-22T16:23:44Z 2398.9960000 2007-09-22T16:23:58Z 2399.8060000 2007-09-22T16:24:19Z 2401.0500000 2007-09-22T16:24:37Z 2400.6150000 2007-09-22T16:25:00Z 2402.0700000 2007-09-22T16:25:39Z 2403.7130000 2007-09-22T16:25:51Z 2404.7850000 2007-09-22T16:26:10Z 2405.7770000 2007-09-22T16:26:22Z 2407.2490000 2007-09-22T16:26:36Z 2408.7410000 2007-09-22T16:26:48Z 2410.4850000 2007-09-22T16:27:03Z 2411.4370000 2007-09-22T16:27:16Z 2413.7610000 2007-09-22T16:27:31Z 2415.2480000 2007-09-22T16:27:46Z 2416.3870000 2007-09-22T16:28:04Z 2416.1450000 2007-09-22T16:29:35Z 2416.4630000 2007-09-22T16:29:51Z 2416.6970000 2007-09-22T16:30:08Z 2416.4870000 2007-09-22T16:30:29Z 2415.8970000 2007-09-22T16:31:37Z 2416.3210000 2007-09-22T16:32:33Z 2414.5560000 2007-09-22T16:32:50Z 2412.1980000 2007-09-22T16:33:07Z 2412.5580000 2007-09-22T16:33:22Z 2414.8510000 2007-09-22T16:33:33Z 2416.3730000 2007-09-22T16:33:51Z 2419.0290000 2007-09-22T16:34:09Z 2419.7780000 2007-09-22T16:34:25Z 2421.2180000 2007-09-22T16:34:36Z 2422.6900000 2007-09-22T16:34:53Z 2423.5320000 2007-09-22T16:35:01Z 2425.5580000 2007-09-22T16:35:22Z 2425.4370000 2007-09-22T16:35:24Z 2426.0770000 2007-09-22T16:35:45Z 2426.7220000 2007-09-22T16:35:54Z 2426.5750000 2007-09-22T16:36:14Z 2426.9280000 2007-09-22T16:36:32Z 2426.7240000 2007-09-22T16:36:49Z 2424.7820000 2007-09-22T16:37:07Z 2423.3390000 2007-09-22T16:37:23Z 2421.9060000 2007-09-22T16:37:41Z 2419.4250000 2007-09-22T16:37:55Z 2418.8000000 2007-09-22T16:38:10Z 2421.2510000 2007-09-22T16:38:26Z 2422.5420000 2007-09-22T16:38:39Z 2423.2700000 2007-09-22T16:38:49Z 2425.4090000 2007-09-22T16:39:03Z 2425.3150000 2007-09-22T16:39:31Z 2426.2150000 2007-09-22T16:39:42Z 2427.9140000 2007-09-22T16:39:57Z 2429.8880000 2007-09-22T16:40:11Z 2431.4750000 2007-09-22T16:40:23Z 2432.3500000 2007-09-22T16:40:37Z 2433.4410000 2007-09-22T16:40:48Z 2435.1330000 2007-09-22T16:41:01Z 2436.5310000 2007-09-22T16:41:12Z 2437.7900000 2007-09-22T16:41:28Z 2438.0520000 2007-09-22T16:41:47Z 2437.7300000 2007-09-22T16:42:02Z 2438.4640000 2007-09-22T16:42:45Z 2438.7600000 2007-09-22T16:43:20Z 2439.2330000 2007-09-22T16:43:52Z 2440.1770000 2007-09-22T16:44:08Z 2440.2490000 2007-09-22T16:44:23Z 2440.2310000 2007-09-22T16:44:38Z 2441.6230000 2007-09-22T16:44:53Z 2443.4800000 2007-09-22T16:45:09Z 2445.2260000 2007-09-22T16:45:26Z 2447.2140000 2007-09-22T16:45:45Z 2449.1950000 2007-09-22T16:46:01Z 2450.5080000 2007-09-22T16:46:13Z 2452.9980000 2007-09-22T16:46:27Z 2454.5450000 2007-09-22T16:46:40Z 2455.3860000 2007-09-22T16:46:55Z 2455.5170000 2007-09-22T16:47:26Z 2455.0220000 2007-09-22T16:48:30Z 2455.3930000 2007-09-22T16:48:34Z 2455.3440000 2007-09-22T16:48:48Z 2457.1440000 2007-09-22T16:49:01Z 2457.4240000 2007-09-22T16:50:01Z 2456.9700000 2007-09-22T16:50:18Z 2456.6740000 2007-09-22T16:50:38Z 2456.6150000 2007-09-22T16:50:54Z 2457.2050000 2007-09-22T16:51:43Z 2458.2990000 2007-09-22T16:52:43Z 2458.1100000 2007-09-22T16:52:59Z 2458.5830000 2007-09-22T16:53:12Z 2460.1470000 2007-09-22T16:53:28Z 2460.0700000 2007-09-22T16:53:38Z 2462.1690000 2007-09-22T16:53:57Z 2463.2060000 2007-09-22T16:54:13Z 2464.9520000 2007-09-22T16:54:28Z 2466.8560000 2007-09-22T16:54:46Z 2469.1750000 2007-09-22T16:55:04Z 2471.5630000 2007-09-22T16:55:21Z 2472.3050000 2007-09-22T16:55:39Z 2473.5570000 2007-09-22T16:55:56Z 2475.3270000 2007-09-22T16:56:13Z 2476.4200000 2007-09-22T16:56:29Z 2476.2640000 2007-09-22T16:56:32Z 2477.4990000 2007-09-22T16:56:51Z 2479.7380000 2007-09-22T16:57:07Z 2479.7630000 2007-09-22T16:57:22Z 2479.0100000 2007-09-22T16:57:39Z 2478.8400000 2007-09-22T16:59:03Z 2478.8430000 2007-09-22T16:59:42Z 2481.0430000 2007-09-22T16:59:55Z 2481.4770000 2007-09-22T17:00:07Z 2481.8450000 2007-09-22T17:00:09Z 2484.2030000 2007-09-22T17:00:46Z 2486.7180000 2007-09-22T17:00:52Z 2489.0380000 2007-09-22T17:01:10Z 2491.3350000 2007-09-22T17:01:27Z 2493.8480000 2007-09-22T17:01:45Z 2495.9200000 2007-09-22T17:02:01Z 2497.5060000 2007-09-22T17:02:17Z 2498.2280000 2007-09-22T17:02:31Z 2496.8050000 2007-09-22T17:02:45Z 2497.2250000 2007-09-22T17:04:11Z 2498.0620000 2007-09-22T17:07:09Z 2499.0050000 2007-09-22T17:10:04Z 2498.7930000 2007-09-22T17:11:13Z 2499.3510000 2007-09-22T17:12:34Z 2499.2410000 2007-09-22T17:13:25Z 2499.2280000 2007-09-22T17:14:15Z 2499.6730000 2007-09-22T17:14:57Z 2502.3790000 2007-09-22T17:15:11Z 2505.3930000 2007-09-22T17:15:23Z 2508.5690000 2007-09-22T17:15:41Z 2510.4260000 2007-09-22T17:15:54Z 2512.3050000 2007-09-22T17:16:08Z 2514.5510000 2007-09-22T17:16:19Z 2517.6960000 2007-09-22T17:16:31Z 2519.2630000 2007-09-22T17:16:45Z 2520.6540000 2007-09-22T17:16:56Z 2522.3820000 2007-09-22T17:17:09Z 2524.8960000 2007-09-22T17:17:22Z 2527.5280000 2007-09-22T17:17:36Z 2529.2730000 2007-09-22T17:17:48Z 2530.4770000 2007-09-22T17:17:59Z 2533.7330000 2007-09-22T17:18:12Z 2535.5380000 2007-09-22T17:18:22Z 2538.9990000 2007-09-22T17:18:35Z 2542.3280000 2007-09-22T17:18:49Z 2544.7780000 2007-09-22T17:19:03Z 2547.6560000 2007-09-22T17:19:17Z 2550.5830000 2007-09-22T17:19:32Z 2551.9640000 2007-09-22T17:19:45Z 2554.5830000 2007-09-22T17:20:05Z 2556.9480000 2007-09-22T17:20:20Z 2559.6510000 2007-09-22T17:20:34Z 2561.3430000 2007-09-22T17:20:49Z 2563.5680000 2007-09-22T17:21:03Z 2565.4790000 2007-09-22T17:21:17Z 2565.4110000 2007-09-22T17:22:28Z 2567.2250000 2007-09-22T17:22:58Z 2569.9300000 2007-09-22T17:23:14Z 2572.1400000 2007-09-22T17:23:31Z 2573.4380000 2007-09-22T17:23:44Z 2575.7500000 2007-09-22T17:23:56Z 2578.9460000 2007-09-22T17:24:08Z 2579.7890000 2007-09-22T17:24:15Z 2582.6330000 2007-09-22T17:24:31Z 2585.7620000 2007-09-22T17:24:45Z 2586.8970000 2007-09-22T17:25:00Z 2589.0880000 2007-09-22T17:25:16Z 2591.4860000 2007-09-22T17:25:34Z 2593.0090000 2007-09-22T17:25:59Z 2593.6150000 2007-09-22T17:26:29Z 2592.5450000 2007-09-22T17:26:43Z 2593.4900000 2007-09-22T17:26:45Z 2594.8930000 2007-09-22T17:26:56Z 2597.9540000 2007-09-22T17:27:11Z 2600.0300000 2007-09-22T17:27:23Z 2602.3920000 2007-09-22T17:27:38Z 2604.7590000 2007-09-22T17:27:51Z 2606.0720000 2007-09-22T17:28:03Z 2608.9650000 2007-09-22T17:28:15Z 2611.2470000 2007-09-22T17:28:28Z 2614.3030000 2007-09-22T17:28:46Z 2618.1110000 2007-09-22T17:29:01Z 2619.3770000 2007-09-22T17:29:18Z 2619.4030000 2007-09-22T17:29:34Z 2619.7560000 2007-09-22T17:29:35Z 2621.2260000 2007-09-22T17:29:47Z 2622.5650000 2007-09-22T17:29:52Z 2624.4950000 2007-09-22T17:30:05Z 2627.5880000 2007-09-22T17:30:17Z 2630.7230000 2007-09-22T17:30:28Z 2631.4140000 2007-09-22T17:30:30Z 2634.6810000 2007-09-22T17:30:44Z 2637.7090000 2007-09-22T17:30:57Z 2639.8410000 2007-09-22T17:31:08Z 2643.0670000 2007-09-22T17:31:24Z 2645.1910000 2007-09-22T17:31:36Z 2648.2710000 2007-09-22T17:31:47Z 2649.0830000 2007-09-22T17:31:59Z 2650.5200000 2007-09-22T17:32:10Z 2653.0830000 2007-09-22T17:32:25Z 2655.3760000 2007-09-22T17:32:38Z 2658.6430000 2007-09-22T17:32:49Z 2658.2630000 2007-09-22T17:33:03Z 2657.6420000 2007-09-22T17:33:10Z 2660.1040000 2007-09-22T17:33:22Z 2663.3960000 2007-09-22T17:33:37Z 2666.7000000 2007-09-22T17:33:51Z 2667.2900000 2007-09-22T17:34:05Z 2667.8690000 2007-09-22T17:34:21Z 2667.1360000 2007-09-22T17:34:34Z 2665.8200000 2007-09-22T17:34:48Z 2666.6560000 2007-09-22T17:35:02Z 2665.5230000 2007-09-22T17:35:13Z 2667.7030000 2007-09-22T17:35:28Z 2667.9770000 2007-09-22T17:35:43Z 2668.9340000 2007-09-22T17:36:02Z 2671.0660000 2007-09-22T17:36:07Z 2673.7460000 2007-09-22T17:36:20Z 2676.7640000 2007-09-22T17:36:31Z 2678.9080000 2007-09-22T17:36:46Z 2679.0720000 2007-09-22T17:37:02Z 2679.4840000 2007-09-22T17:37:31Z 2679.3580000 2007-09-22T17:37:58Z 2680.6650000 2007-09-22T17:38:12Z 2680.2520000 2007-09-22T17:38:42Z 2680.0250000 2007-09-22T17:39:20Z 2679.6970000 2007-09-22T17:39:57Z 2680.5240000 2007-09-22T17:41:07Z 2677.2490000 2007-09-22T17:41:19Z 2680.5080000 2007-09-22T17:41:20Z 2684.1330000 2007-09-22T17:41:21Z 2681.4070000 2007-09-22T17:41:22Z 2680.0780000 2007-09-22T17:41:24Z 2683.5490000 2007-09-22T17:41:27Z 2680.1030000 2007-09-22T17:41:28Z 2680.4800000 2007-09-22T17:41:40Z 2681.8630000 2007-09-22T17:41:42Z 2681.9130000 2007-09-22T17:41:51Z 2677.9580000 2007-09-22T17:41:52Z 2679.6320000 2007-09-22T17:41:53Z 2682.9400000 2007-09-22T17:41:57Z 2679.0540000 2007-09-22T17:41:59Z 2682.7260000 2007-09-22T17:42:00Z 2679.5780000 2007-09-22T17:42:07Z 2680.0680000 2007-09-22T17:42:26Z 2677.8500000 2007-09-22T17:42:39Z 2676.2100000 2007-09-22T17:42:53Z 2675.3000000 2007-09-22T17:43:18Z 2674.2580000 2007-09-22T17:43:34Z 2672.9070000 2007-09-22T17:43:46Z 2669.8790000 2007-09-22T17:44:00Z 2669.1460000 2007-09-22T17:44:12Z 2668.9170000 2007-09-22T17:44:19Z 2672.0180000 2007-09-22T17:44:31Z 2673.4420000 2007-09-22T17:44:45Z 2671.3770000 2007-09-22T17:45:00Z 2670.6730000 2007-09-22T17:45:30Z 2669.7010000 2007-09-22T17:45:46Z 2668.9870000 2007-09-22T17:45:58Z 2666.9030000 2007-09-22T17:46:13Z 2666.8160000 2007-09-22T17:46:30Z 2666.9050000 2007-09-22T17:46:32Z 2667.8020000 2007-09-22T17:46:43Z 2669.4660000 2007-09-22T17:46:57Z 2670.0320000 2007-09-22T17:47:02Z 2671.2150000 2007-09-22T17:47:15Z 2670.9560000 2007-09-22T17:47:37Z 2670.1160000 2007-09-22T17:48:18Z 2670.1940000 2007-09-22T17:49:07Z 2671.7410000 2007-09-22T17:49:19Z 2670.1850000 2007-09-22T17:50:09Z 2673.5690000 2007-09-22T17:50:47Z 2672.5280000 2007-09-22T17:50:48Z 2670.4760000 2007-09-22T17:50:51Z 2672.0520000 2007-09-22T17:50:54Z 2668.3140000 2007-09-22T17:51:14Z 2672.6790000 2007-09-22T17:51:15Z 2670.9890000 2007-09-22T17:51:16Z 2671.9450000 2007-09-22T17:51:28Z 2671.5220000 2007-09-22T17:51:50Z 2671.2450000 2007-09-22T17:52:21Z 2671.5490000 2007-09-22T17:53:11Z 2671.4630000 2007-09-22T17:53:52Z 2670.6810000 2007-09-22T17:54:21Z 2668.3560000 2007-09-22T17:54:38Z 2667.7210000 2007-09-22T17:54:49Z 2664.7180000 2007-09-22T17:55:00Z 2661.5050000 2007-09-22T17:55:10Z 2659.5700000 2007-09-22T17:55:16Z 2656.1450000 2007-09-22T17:55:28Z 2653.5920000 2007-09-22T17:55:41Z 2655.8010000 2007-09-22T17:55:56Z 2658.3420000 2007-09-22T17:56:08Z 2660.8260000 2007-09-22T17:56:23Z 2660.3720000 2007-09-22T17:56:38Z 2659.5640000 2007-09-22T17:56:53Z 2657.3280000 2007-09-22T17:57:07Z 2655.4580000 2007-09-22T17:57:22Z 2654.2160000 2007-09-22T17:57:34Z 2654.6610000 2007-09-22T17:57:49Z 2652.5800000 2007-09-22T17:58:04Z 2652.1030000 2007-09-22T17:58:19Z 2651.0940000 2007-09-22T17:58:49Z 2649.5940000 2007-09-22T17:59:03Z 2649.5930000 2007-09-22T17:59:04Z 2647.4920000 2007-09-22T17:59:16Z 2645.1320000 2007-09-22T17:59:29Z 2642.6850000 2007-09-22T17:59:44Z 2640.6560000 2007-09-22T17:59:55Z 2637.2080000 2007-09-22T18:00:08Z 2634.6740000 2007-09-22T18:00:21Z 2631.4190000 2007-09-22T18:00:31Z 2628.5340000 2007-09-22T18:00:44Z 2627.8370000 2007-09-22T18:00:46Z 2625.0940000 2007-09-22T18:00:57Z 2622.0360000 2007-09-22T18:01:09Z 2622.1900000 2007-09-22T18:01:10Z 2618.9950000 2007-09-22T18:01:25Z 2617.9850000 2007-09-22T18:01:34Z 2616.2880000 2007-09-22T18:01:45Z 2614.5990000 2007-09-22T18:01:58Z 2612.8600000 2007-09-22T18:02:05Z 2611.5600000 2007-09-22T18:02:21Z 2610.4360000 2007-09-22T18:02:35Z 2610.7190000 2007-09-22T18:02:39Z 2610.1410000 2007-09-22T18:02:51Z 2607.5210000 2007-09-22T18:03:07Z 2604.6070000 2007-09-22T18:03:21Z 2603.4610000 2007-09-22T18:03:35Z 2601.6710000 2007-09-22T18:03:48Z 2598.5430000 2007-09-22T18:04:00Z 2596.7590000 2007-09-22T18:04:13Z 2595.3380000 2007-09-22T18:04:27Z 2593.5000000 2007-09-22T18:04:41Z 2593.1420000 2007-09-22T18:04:46Z 2592.8130000 2007-09-22T18:04:57Z 2591.6600000 2007-09-22T18:05:10Z 2589.0360000 2007-09-22T18:05:24Z 2585.5680000 2007-09-22T18:05:37Z 2584.5370000 2007-09-22T18:05:40Z 2581.6230000 2007-09-22T18:05:54Z 2578.1180000 2007-09-22T18:06:05Z 2575.6970000 2007-09-22T18:06:16Z 2572.7960000 2007-09-22T18:06:30Z 2570.2400000 2007-09-22T18:06:43Z 2568.3280000 2007-09-22T18:06:52Z 2567.9700000 2007-09-22T18:06:54Z 2565.0710000 2007-09-22T18:07:07Z 2562.5500000 2007-09-22T18:07:19Z 2562.2860000 2007-09-22T18:07:20Z 2561.3480000 2007-09-22T18:07:22Z 2559.0260000 2007-09-22T18:07:38Z 2558.1420000 2007-09-22T18:07:42Z 2555.1800000 2007-09-22T18:07:55Z 2553.6050000 2007-09-22T18:08:08Z 2553.2000000 2007-09-22T18:08:22Z 2552.9480000 2007-09-22T18:08:28Z 2550.8260000 2007-09-22T18:08:35Z 2547.5640000 2007-09-22T18:08:49Z 2546.2930000 2007-09-22T18:09:04Z 2543.9640000 2007-09-22T18:09:18Z 2540.9610000 2007-09-22T18:09:27Z 2540.9560000 2007-09-22T18:09:30Z 2538.4240000 2007-09-22T18:09:46Z 2537.4140000 2007-09-22T18:09:59Z 2537.6510000 2007-09-22T18:10:10Z 2536.0240000 2007-09-22T18:10:21Z 2534.7580000 2007-09-22T18:10:28Z 2532.5980000 2007-09-22T18:10:41Z 2530.8430000 2007-09-22T18:10:47Z 2529.9290000 2007-09-22T18:10:51Z 2526.8950000 2007-09-22T18:11:02Z 2523.6960000 2007-09-22T18:11:10Z 2521.3310000 2007-09-22T18:11:21Z 2518.2930000 2007-09-22T18:11:34Z 2517.5610000 2007-09-22T18:11:36Z 2514.6020000 2007-09-22T18:11:47Z 2512.5920000 2007-09-22T18:11:57Z 2510.9080000 2007-09-22T18:12:04Z 2510.0660000 2007-09-22T18:12:19Z 2508.1480000 2007-09-22T18:12:32Z 2505.3260000 2007-09-22T18:12:41Z 2502.0580000 2007-09-22T18:12:54Z 2502.6350000 2007-09-22T18:13:18Z 2500.7780000 2007-09-22T18:13:42Z 2499.9900000 2007-09-22T18:14:16Z 2500.4620000 2007-09-22T18:14:38Z 2500.2950000 2007-09-22T18:15:04Z 2500.1650000 2007-09-22T18:15:32Z 2500.6510000 2007-09-22T18:16:07Z 2500.1500000 2007-09-22T18:16:34Z 2500.6800000 2007-09-22T18:17:02Z 2500.7570000 2007-09-22T18:17:29Z 2499.1020000 2007-09-22T18:17:47Z 2499.5890000 2007-09-22T18:19:07Z 2499.5560000 2007-09-22T18:19:53Z 2499.6140000 2007-09-22T18:20:50Z 2501.0750000 2007-09-22T18:21:50Z 2500.7260000 2007-09-22T18:22:16Z 2500.2710000 2007-09-22T18:22:46Z 2501.3200000 2007-09-22T18:23:20Z 2501.6370000 2007-09-22T18:23:57Z 2502.1000000 2007-09-22T18:24:22Z 2501.8090000 2007-09-22T18:24:36Z 2501.7800000 2007-09-22T18:24:49Z 2502.5770000 2007-09-22T18:25:03Z 2500.5490000 2007-09-22T18:25:25Z 2499.7190000 2007-09-22T18:25:40Z 2499.2830000 2007-09-22T18:25:41Z 2498.0520000 2007-09-22T18:25:58Z 2498.2400000 2007-09-22T18:26:00Z 2497.0830000 2007-09-22T18:26:17Z 2496.2580000 2007-09-22T18:26:20Z 2494.9360000 2007-09-22T18:26:33Z 2493.6960000 2007-09-22T18:26:53Z 2491.9430000 2007-09-22T18:27:10Z 2490.9930000 2007-09-22T18:27:24Z 2489.4710000 2007-09-22T18:27:38Z 2489.1280000 2007-09-22T18:27:40Z 2488.5080000 2007-09-22T18:27:43Z 2488.4630000 2007-09-22T18:27:45Z 2487.9270000 2007-09-22T18:28:01Z 2485.9040000 2007-09-22T18:28:30Z 2484.9880000 2007-09-22T18:28:37Z 2482.9990000 2007-09-22T18:28:54Z 2482.7240000 2007-09-22T18:28:56Z 2480.9050000 2007-09-22T18:29:13Z 2480.2780000 2007-09-22T18:29:16Z 2478.7660000 2007-09-22T18:29:32Z 2476.5390000 2007-09-22T18:29:50Z 2477.0890000 2007-09-22T18:30:06Z 2477.0100000 2007-09-22T18:30:17Z 2475.6160000 2007-09-22T18:30:34Z 2474.1720000 2007-09-22T18:30:43Z 2472.4470000 2007-09-22T18:30:55Z 2471.5010000 2007-09-22T18:31:04Z 2469.5560000 2007-09-22T18:31:20Z 2468.6660000 2007-09-22T18:31:25Z 2467.5180000 2007-09-22T18:31:39Z 2466.7500000 2007-09-22T18:31:50Z 2465.0950000 2007-09-22T18:32:01Z 2463.7350000 2007-09-22T18:32:13Z 2462.8480000 2007-09-22T18:32:17Z 2461.4710000 2007-09-22T18:32:34Z 2461.1190000 2007-09-22T18:32:37Z 2460.2090000 2007-09-22T18:32:54Z 2457.1210000 2007-09-22T18:33:13Z 2454.3970000 2007-09-22T18:33:30Z 2454.7990000 2007-09-22T18:33:32Z 2454.7460000 2007-09-22T18:33:51Z 2454.3070000 2007-09-22T18:34:17Z 2453.9620000 2007-09-22T18:34:19Z 2452.3500000 2007-09-22T18:34:28Z 2449.8940000 2007-09-22T18:34:48Z 2449.5270000 2007-09-22T18:34:50Z 2447.5210000 2007-09-22T18:35:04Z 2447.0950000 2007-09-22T18:35:09Z 2445.0310000 2007-09-22T18:35:24Z 2444.8460000 2007-09-22T18:35:29Z 2441.9220000 2007-09-22T18:35:48Z 2440.4690000 2007-09-22T18:36:05Z 2439.8140000 2007-09-22T18:36:06Z 2437.3420000 2007-09-22T18:36:25Z 2435.9880000 2007-09-22T18:36:39Z 2433.7500000 2007-09-22T18:36:56Z 2432.4300000 2007-09-22T18:36:59Z 2430.5200000 2007-09-22T18:37:16Z 2428.5880000 2007-09-22T18:37:34Z 2427.4270000 2007-09-22T18:37:49Z 2426.0760000 2007-09-22T18:38:04Z 2424.1540000 2007-09-22T18:38:17Z 2422.4700000 2007-09-22T18:38:35Z 2423.2150000 2007-09-22T18:38:36Z 2421.1550000 2007-09-22T18:38:54Z 2419.0270000 2007-09-22T18:39:12Z 2416.2420000 2007-09-22T18:39:32Z 2415.2440000 2007-09-22T18:39:39Z 2413.8960000 2007-09-22T18:39:47Z 2413.4710000 2007-09-22T18:39:57Z 2412.1810000 2007-09-22T18:40:16Z 2411.5520000 2007-09-22T18:40:35Z 2410.4190000 2007-09-22T18:40:38Z 2410.4660000 2007-09-22T18:40:41Z 2408.4710000 2007-09-22T18:41:00Z 2405.4200000 2007-09-22T18:41:17Z 2404.4080000 2007-09-22T18:41:32Z 2402.8310000 2007-09-22T18:41:51Z 2402.1190000 2007-09-22T18:41:56Z 2401.3300000 2007-09-22T18:41:58Z 2399.4250000 2007-09-22T18:42:17Z 2398.5590000 2007-09-22T18:42:34Z 2397.3790000 2007-09-22T18:42:41Z 2395.0330000 2007-09-22T18:43:02Z 2394.4950000 2007-09-22T18:43:13Z 2393.2590000 2007-09-22T18:43:25Z 2391.7330000 2007-09-22T18:43:40Z 2390.9750000 2007-09-22T18:43:42Z 2389.0910000 2007-09-22T18:44:02Z 2389.0830000 2007-09-22T18:44:19Z 2388.6780000 2007-09-22T18:44:22Z 2386.4540000 2007-09-22T18:44:37Z 2384.5960000 2007-09-22T18:44:51Z 2384.0850000 2007-09-22T18:44:57Z 2381.9190000 2007-09-22T18:45:14Z 2381.2530000 2007-09-22T18:45:22Z 2378.5600000 2007-09-22T18:45:40Z 2378.5410000 2007-09-22T18:45:44Z 2376.5860000 2007-09-22T18:45:57Z 2376.2100000 2007-09-22T18:46:02Z 2374.2400000 2007-09-22T18:46:20Z 2372.3050000 2007-09-22T18:46:28Z 2372.0860000 2007-09-22T18:46:33Z 2371.0660000 2007-09-22T18:46:48Z 2369.5940000 2007-09-22T18:47:02Z 2368.4990000 2007-09-22T18:47:10Z 2368.4800000 2007-09-22T18:47:12Z 2367.3160000 2007-09-22T18:47:29Z 2365.2890000 2007-09-22T18:47:42Z 2363.0800000 2007-09-22T18:48:02Z 2361.2490000 2007-09-22T18:48:26Z 2361.0750000 2007-09-22T18:48:50Z 2359.9790000 2007-09-22T18:49:04Z 2358.4590000 2007-09-22T18:49:20Z 2357.9910000 2007-09-22T18:49:36Z 2357.6630000 2007-09-22T18:50:05Z 2355.0500000 2007-09-22T18:50:21Z 2353.5510000 2007-09-22T18:50:31Z 2351.7600000 2007-09-22T18:50:43Z 2349.3020000 2007-09-22T18:51:00Z 2347.7390000 2007-09-22T18:51:18Z 2347.4630000 2007-09-22T18:51:21Z 2345.7580000 2007-09-22T18:51:38Z 2344.9790000 2007-09-22T18:51:52Z 2342.3330000 2007-09-22T18:52:10Z 2341.5230000 2007-09-22T18:52:15Z 2340.4560000 2007-09-22T18:52:31Z 2340.6090000 2007-09-22T18:52:47Z 2340.3080000 2007-09-22T18:53:01Z 2338.5590000 2007-09-22T18:53:25Z 2337.2610000 2007-09-22T18:53:32Z 2335.3820000 2007-09-22T18:53:50Z 2333.4200000 2007-09-22T18:54:03Z 2331.8950000 2007-09-22T18:54:13Z 2332.1330000 2007-09-22T18:54:16Z 2331.8570000 2007-09-22T18:54:21Z 2329.1660000 2007-09-22T18:54:38Z 2328.8130000 2007-09-22T18:54:40Z 2327.4430000 2007-09-22T18:54:49Z 2326.6950000 2007-09-22T18:55:04Z 2325.4700000 2007-09-22T18:55:18Z 2324.4320000 2007-09-22T18:55:23Z 2323.2500000 2007-09-22T18:55:38Z 2321.1260000 2007-09-22T18:55:53Z 2320.1930000 2007-09-22T18:56:01Z 2318.1360000 2007-09-22T18:56:17Z 2316.8490000 2007-09-22T18:56:26Z 2314.5680000 2007-09-22T18:56:43Z 2314.4460000 2007-09-22T18:56:44Z 2312.2290000 2007-09-22T18:57:02Z 2311.1890000 2007-09-22T18:57:05Z 2310.5160000 2007-09-22T18:57:17Z 2309.0550000 2007-09-22T18:57:31Z 2308.6050000 2007-09-22T18:57:33Z 2307.4460000 2007-09-22T18:57:40Z 2305.0450000 2007-09-22T18:57:58Z 2304.5670000 2007-09-22T18:58:00Z 2302.4100000 2007-09-22T18:58:17Z 2300.8280000 2007-09-22T18:58:35Z 2299.1940000 2007-09-22T18:58:55Z 2298.4790000 2007-09-22T18:59:12Z 2298.0520000 2007-09-22T18:59:16Z 2298.2610000 2007-09-22T18:59:35Z 2296.9110000 2007-09-22T18:59:52Z 2296.6400000 2007-09-22T19:00:08Z 2296.2970000 2007-09-22T19:00:24Z 2296.2110000 2007-09-22T19:00:44Z 2295.2600000 2007-09-22T19:01:02Z 2293.6920000 2007-09-22T19:01:15Z 2293.5020000 2007-09-22T19:01:40Z 2293.7750000 2007-09-22T19:02:00Z 2292.6340000 2007-09-22T19:03:09Z 2293.6040000 2007-09-22T19:03:41Z 2292.3410000 2007-09-22T19:04:13Z 2291.0620000 2007-09-22T19:04:27Z 2291.1780000 2007-09-22T19:04:57Z 2290.3360000 2007-09-22T19:05:23Z 2288.2300000 2007-09-22T19:05:42Z 2285.4590000 2007-09-22T19:05:57Z 2283.4630000 2007-09-22T19:06:09Z 2281.8220000 2007-09-22T19:06:22Z 2281.0090000 2007-09-22T19:06:37Z 2278.3360000 2007-09-22T19:06:54Z 2276.6500000 2007-09-22T19:07:03Z 2276.4530000 2007-09-22T19:07:12Z 2275.0340000 2007-09-22T19:07:25Z 2275.3310000 2007-09-22T19:07:31Z 2274.4880000 2007-09-22T19:07:44Z 2275.6450000 2007-09-22T19:07:57Z 2275.0860000 2007-09-22T19:08:21Z 2272.3810000 2007-09-22T19:08:37Z 2274.6570000 2007-09-22T19:08:51Z 2277.9390000 2007-09-22T19:09:03Z 2280.8660000 2007-09-22T19:09:14Z 2283.4590000 2007-09-22T19:09:25Z 2286.5000000 2007-09-22T19:09:39Z 2286.5970000 2007-09-22T19:09:40Z 2288.3390000 2007-09-22T19:09:55Z 2288.4640000 2007-09-22T19:10:35Z 2290.3910000 2007-09-22T19:10:47Z 2292.8790000 2007-09-22T19:10:59Z 2294.3780000 2007-09-22T19:11:13Z 2296.1580000 2007-09-22T19:11:27Z 2297.1910000 2007-09-22T19:11:45Z 2297.3740000 2007-09-22T19:11:57Z 2296.5000000 2007-09-22T19:12:00Z 2295.0970000 2007-09-22T19:12:09Z 2294.5410000 2007-09-22T19:12:23Z 2293.0450000 2007-09-22T19:12:35Z 2290.0360000 2007-09-22T19:12:46Z 2288.0020000 2007-09-22T19:13:02Z 2286.5790000 2007-09-22T19:13:08Z 2285.6440000 2007-09-22T19:13:25Z 2285.2190000 2007-09-22T19:13:41Z 2283.1700000 2007-09-22T19:13:55Z 2281.9330000 2007-09-22T19:14:11Z 2279.3570000 2007-09-22T19:14:31Z 2278.4930000 2007-09-22T19:14:48Z 2278.6320000 2007-09-22T19:15:04Z 2276.4950000 2007-09-22T19:15:22Z 2276.1330000 2007-09-22T19:15:29Z 2274.6010000 2007-09-22T19:15:43Z 2272.4430000 2007-09-22T19:15:58Z 2271.0020000 2007-09-22T19:16:11Z 2270.9220000 2007-09-22T19:16:15Z 2271.0390000 2007-09-22T19:16:28Z 2272.5640000 2007-09-22T19:16:41Z 2274.4870000 2007-09-22T19:16:56Z 2274.4460000 2007-09-22T19:17:12Z 2272.9530000 2007-09-22T19:17:27Z 2272.6840000 2007-09-22T19:17:41Z 2272.5470000 2007-09-22T19:18:06Z 2272.5930000 2007-09-22T19:18:25Z 2271.1130000 2007-09-22T19:18:45Z 2270.8250000 2007-09-22T19:19:21Z 2270.0810000 2007-09-22T19:19:48Z 2269.7290000 2007-09-22T19:20:11Z 2268.8580000 2007-09-22T19:20:45Z 2269.4270000 2007-09-22T19:21:13Z 2268.9430000 2007-09-22T19:21:21Z 2266.8280000 2007-09-22T19:21:39Z 2266.3630000 2007-09-22T19:21:43Z 2264.9390000 2007-09-22T19:22:00Z 2262.5960000 2007-09-22T19:22:15Z 2261.7980000 2007-09-22T19:22:26Z 2259.9320000 2007-09-22T19:22:37Z 2259.1750000 2007-09-22T19:22:45Z 2257.6730000 2007-09-22T19:23:01Z 2256.3310000 2007-09-22T19:23:20Z 2253.8970000 2007-09-22T19:23:38Z 2252.6570000 2007-09-22T19:23:47Z 2252.2560000 2007-09-22T19:23:50Z 2250.2400000 2007-09-22T19:24:07Z 2249.1050000 2007-09-22T19:24:22Z 2246.4460000 2007-09-22T19:24:37Z 2243.5340000 2007-09-22T19:24:54Z 2241.1730000 2007-09-22T19:25:13Z 2240.2640000 2007-09-22T19:25:22Z 2239.7840000 2007-09-22T19:25:26Z 2236.7200000 2007-09-22T19:25:42Z 2235.6060000 2007-09-22T19:25:59Z 2232.5780000 2007-09-22T19:26:17Z 2230.4700000 2007-09-22T19:26:32Z 2230.0610000 2007-09-22T19:26:39Z 2228.5050000 2007-09-22T19:26:48Z 2227.4060000 2007-09-22T19:27:01Z 2224.8420000 2007-09-22T19:27:18Z 2223.1740000 2007-09-22T19:27:26Z 2221.4150000 2007-09-22T19:27:42Z 2219.3710000 2007-09-22T19:27:58Z 2216.4040000 2007-09-22T19:28:14Z 2214.8230000 2007-09-22T19:28:30Z 2212.1060000 2007-09-22T19:28:41Z 2210.2130000 2007-09-22T19:28:59Z 2208.5830000 2007-09-22T19:29:03Z 2206.7900000 2007-09-22T19:29:18Z 2204.8100000 2007-09-22T19:29:37Z 2201.9840000 2007-09-22T19:29:54Z 2201.0250000 2007-09-22T19:29:58Z 2200.2190000 2007-09-22T19:30:06Z 2197.2250000 2007-09-22T19:30:24Z 2196.4700000 2007-09-22T19:30:31Z 2193.5900000 2007-09-22T19:30:49Z 2193.5010000 2007-09-22T19:30:50Z 2191.9410000 2007-09-22T19:31:08Z 2190.1330000 2007-09-22T19:31:13Z 2189.8670000 2007-09-22T19:31:17Z 2188.4550000 2007-09-22T19:31:32Z 2186.9440000 2007-09-22T19:31:49Z 2184.7110000 2007-09-22T19:32:03Z 2182.6590000 2007-09-22T19:32:21Z 2180.4940000 2007-09-22T19:32:36Z 2178.5270000 2007-09-22T19:32:53Z 2176.9270000 2007-09-22T19:33:10Z 2174.7190000 2007-09-22T19:33:26Z 2173.0300000 2007-09-22T19:33:40Z 2172.9340000 2007-09-22T19:33:43Z 2171.7420000 2007-09-22T19:33:54Z 2169.2920000 2007-09-22T19:34:13Z 2167.7620000 2007-09-22T19:34:30Z 2164.6270000 2007-09-22T19:34:47Z 2163.2360000 2007-09-22T19:34:55Z 2161.7060000 2007-09-22T19:35:13Z 2158.7650000 2007-09-22T19:35:29Z 2157.0680000 2007-09-22T19:35:44Z 2154.1100000 2007-09-22T19:35:57Z 2152.3490000 2007-09-22T19:36:14Z 2152.2550000 2007-09-22T19:36:17Z 2150.1500000 2007-09-22T19:36:30Z 2149.7330000 2007-09-22T19:36:37Z 2147.4420000 2007-09-22T19:36:54Z 2146.2960000 2007-09-22T19:37:01Z 2144.5980000 2007-09-22T19:37:11Z 2142.3440000 2007-09-22T19:37:27Z 2141.1200000 2007-09-22T19:37:43Z 2138.8970000 2007-09-22T19:38:00Z 2137.2470000 2007-09-22T19:38:18Z 2136.4050000 2007-09-22T19:38:28Z 2135.1420000 2007-09-22T19:38:44Z 2134.1770000 2007-09-22T19:39:01Z 2134.2650000 2007-09-22T19:39:29Z 2133.6320000 2007-09-22T19:39:44Z 2133.1690000 2007-09-22T19:39:48Z 2132.7050000 2007-09-22T19:40:05Z 2131.8240000 2007-09-22T19:40:22Z 2129.9510000 2007-09-22T19:40:39Z 2128.0640000 2007-09-22T19:40:53Z 2126.4140000 2007-09-22T19:41:09Z 2123.2730000 2007-09-22T19:41:23Z 2121.7430000 2007-09-22T19:41:35Z 2121.7650000 2007-09-22T19:41:37Z 2121.6010000 2007-09-22T19:41:39Z 2118.6260000 2007-09-22T19:41:57Z 2116.6720000 2007-09-22T19:42:15Z 2115.7110000 2007-09-22T19:42:26Z 2114.2010000 2007-09-22T19:42:35Z 2112.5120000 2007-09-22T19:42:47Z 2112.7040000 2007-09-22T19:42:55Z 2112.3780000 2007-09-22T19:42:59Z 2109.7750000 2007-09-22T19:43:15Z 2107.6810000 2007-09-22T19:43:31Z 2104.2570000 2007-09-22T19:43:49Z 2102.1930000 2007-09-22T19:44:05Z 2100.8210000 2007-09-22T19:44:18Z 2098.3940000 2007-09-22T19:44:33Z 2096.7030000 2007-09-22T19:44:51Z 2095.4250000 2007-09-22T19:45:11Z 2094.4420000 2007-09-22T19:45:27Z 2093.0440000 2007-09-22T19:45:37Z 2092.7670000 2007-09-22T19:45:43Z 2091.8230000 2007-09-22T19:45:48Z 2089.9150000 2007-09-22T19:46:05Z 2087.8680000 2007-09-22T19:46:21Z 2086.0790000 2007-09-22T19:46:31Z 2084.1370000 2007-09-22T19:46:50Z 2082.1330000 2007-09-22T19:47:05Z 2081.7610000 2007-09-22T19:47:07Z 2080.1820000 2007-09-22T19:47:24Z 2078.6930000 2007-09-22T19:47:37Z 2077.2280000 2007-09-22T19:47:51Z 2077.4530000 2007-09-22T19:47:55Z 2076.1770000 2007-09-22T19:48:03Z 2073.6380000 2007-09-22T19:48:19Z 2071.9310000 2007-09-22T19:48:34Z 2069.9880000 2007-09-22T19:48:53Z 2069.3770000 2007-09-22T19:49:10Z 2068.4470000 2007-09-22T19:49:14Z 2066.3640000 2007-09-22T19:49:35Z 2064.3650000 2007-09-22T19:49:46Z 2062.3010000 2007-09-22T19:50:01Z 2059.6820000 2007-09-22T19:50:14Z 2058.3070000 2007-09-22T19:50:24Z 2057.7340000 2007-09-22T19:50:28Z 2055.8130000 2007-09-22T19:50:45Z 2053.6630000 2007-09-22T19:50:57Z 2053.3180000 2007-09-22T19:50:59Z 2050.2550000 2007-09-22T19:51:17Z 2047.9770000 2007-09-22T19:51:31Z 2046.5870000 2007-09-22T19:51:42Z 2045.7120000 2007-09-22T19:51:54Z 2043.3280000 2007-09-22T19:52:09Z 2042.3760000 2007-09-22T19:52:12Z 2039.7150000 2007-09-22T19:52:31Z 2038.8410000 2007-09-22T19:52:37Z 2037.0080000 2007-09-22T19:52:54Z 2035.7270000 2007-09-22T19:52:58Z 2033.4640000 2007-09-22T19:53:16Z 2030.4050000 2007-09-22T19:53:28Z 2028.7240000 2007-09-22T19:53:38Z 2028.6390000 2007-09-22T19:53:45Z 2025.9360000 2007-09-22T19:54:02Z 2023.4410000 2007-09-22T19:54:19Z 2022.6770000 2007-09-22T19:54:28Z 2021.8800000 2007-09-22T19:54:34Z 2019.5130000 2007-09-22T19:54:50Z 2019.0550000 2007-09-22T19:55:06Z 2016.6830000 2007-09-22T19:55:25Z 2016.4100000 2007-09-22T19:55:33Z 2015.1410000 2007-09-22T19:55:48Z 2014.4210000 2007-09-22T19:55:55Z 2012.5980000 2007-09-22T19:56:09Z 2010.5960000 2007-09-22T19:56:25Z 2010.4030000 2007-09-22T19:56:32Z 2008.3510000 2007-09-22T19:56:50Z 2006.6100000 2007-09-22T19:57:06Z 2005.4000000 2007-09-22T19:57:10Z 2003.9430000 2007-09-22T19:57:23Z 2003.6180000 2007-09-22T19:57:30Z 2002.6480000 2007-09-22T19:57:34Z 2000.3140000 2007-09-22T19:57:53Z 1998.0750000 2007-09-22T19:58:11Z 1996.1540000 2007-09-22T19:58:29Z 1995.2440000 2007-09-22T19:58:34Z 1991.6490000 2007-09-22T19:58:55Z 1988.7170000 2007-09-22T19:59:14Z 1988.5890000 2007-09-22T19:59:28Z 1986.7820000 2007-09-22T19:59:35Z 1986.5020000 2007-09-22T19:59:38Z 1984.0580000 2007-09-22T19:59:52Z 1983.1150000 2007-09-22T20:00:10Z 1983.1040000 2007-09-22T20:00:37Z 1980.5550000 2007-09-22T20:00:54Z 1977.2830000 2007-09-22T20:01:14Z 1974.6460000 2007-09-22T20:01:34Z 1973.7810000 2007-09-22T20:01:50Z 1973.3030000 2007-09-22T20:01:59Z 1973.0890000 2007-09-22T20:02:03Z 1972.0990000 2007-09-22T20:02:07Z 1970.1910000 2007-09-22T20:02:26Z 1967.9600000 2007-09-22T20:02:42Z 1965.6270000 2007-09-22T20:02:59Z 1964.0390000 2007-09-22T20:03:15Z 1963.7670000 2007-09-22T20:03:19Z 1962.7100000 2007-09-22T20:03:22Z 1960.1750000 2007-09-22T20:03:42Z 1958.0320000 2007-09-22T20:03:54Z 1957.1340000 2007-09-22T20:04:07Z 1956.3330000 2007-09-22T20:04:17Z 1955.8120000 2007-09-22T20:04:19Z 1954.8850000 2007-09-22T20:04:24Z 1952.8970000 2007-09-22T20:04:42Z 1951.1270000 2007-09-22T20:04:57Z 1949.2620000 2007-09-22T20:05:13Z 1949.0160000 2007-09-22T20:05:27Z 1948.3740000 2007-09-22T20:05:38Z 1948.4070000 2007-09-22T20:05:42Z 1947.5690000 2007-09-22T20:05:48Z 1946.2950000 2007-09-22T20:06:00Z 1943.7210000 2007-09-22T20:06:13Z 1943.1940000 2007-09-22T20:06:26Z 1941.6130000 2007-09-22T20:06:40Z 1940.2860000 2007-09-22T20:06:52Z 1937.6150000 2007-09-22T20:07:08Z 1937.6960000 2007-09-22T20:07:09Z 1936.7920000 2007-09-22T20:07:13Z 1935.2880000 2007-09-22T20:07:24Z 1934.8390000 2007-09-22T20:07:36Z 1933.8070000 2007-09-22T20:07:42Z 1932.9120000 2007-09-22T20:07:57Z 1932.1200000 2007-09-22T20:08:01Z 1930.5270000 2007-09-22T20:08:17Z 1930.4170000 2007-09-22T20:08:19Z 1928.2130000 2007-09-22T20:08:34Z 1925.1410000 2007-09-22T20:08:51Z 1924.2820000 2007-09-22T20:09:01Z 1922.5720000 2007-09-22T20:09:17Z 1922.4920000 2007-09-22T20:09:20Z 1921.9260000 2007-09-22T20:09:25Z 1921.3450000 2007-09-22T20:09:30Z 1919.9640000 2007-09-22T20:09:48Z 1919.1990000 2007-09-22T20:09:50Z 1916.5800000 2007-09-22T20:09:58Z 1917.1290000 2007-09-22T20:10:10Z 1916.6820000 2007-09-22T20:10:14Z 1913.7280000 2007-09-22T20:10:33Z 1913.0360000 2007-09-22T20:10:47Z 1912.8700000 2007-09-22T20:10:50Z 1910.8380000 2007-09-22T20:11:07Z 1908.5660000 2007-09-22T20:11:23Z 1908.0740000 2007-09-22T20:11:27Z 1907.9040000 2007-09-22T20:11:31Z 1907.2040000 2007-09-22T20:11:41Z 1905.8690000 2007-09-22T20:12:00Z 1905.0650000 2007-09-22T20:12:14Z 1904.3890000 2007-09-22T20:12:29Z 1904.2220000 2007-09-22T20:12:43Z 1902.2140000 2007-09-22T20:12:56Z 1901.3470000 2007-09-22T20:13:00Z 1899.7720000 2007-09-22T20:13:09Z 1900.4240000 2007-09-22T20:13:11Z 1897.6570000 2007-09-22T20:13:28Z 1897.6550000 2007-09-22T20:13:33Z 1895.7400000 2007-09-22T20:13:47Z 1895.5720000 2007-09-22T20:13:48Z 1893.7240000 2007-09-22T20:14:00Z 1893.7120000 2007-09-22T20:14:03Z 1892.8180000 2007-09-22T20:14:18Z 1891.8230000 2007-09-22T20:14:26Z 1891.4380000 2007-09-22T20:14:28Z 1891.4660000 2007-09-22T20:14:31Z 1889.6830000 2007-09-22T20:14:45Z 1889.4210000 2007-09-22T20:14:59Z 1888.4240000 2007-09-22T20:15:13Z 1888.6660000 2007-09-22T20:15:52Z 1890.2240000 2007-09-22T20:20:58Z 1891.1430000 2007-09-22T20:27:02Z 1892.5420000 2007-09-22T20:29:46Z 1893.7160000 2007-09-22T20:30:44Z 1891.7710000 2007-09-22T20:30:51Z 1895.1480000 2007-09-22T20:30:52Z 1894.0040000 2007-09-22T20:30:53Z 1894.6340000 2007-09-22T20:31:36Z 1894.1310000 2007-09-22T20:32:11Z 1891.5520000 2007-09-22T20:32:27Z 1890.2630000 2007-09-22T20:32:36Z 1889.0560000 2007-09-22T20:32:47Z 1887.5600000 2007-09-22T20:33:03Z 1886.0820000 2007-09-22T20:33:20Z 1886.9280000 2007-09-22T20:33:30Z 1886.9880000 2007-09-22T20:33:47Z 1887.4120000 2007-09-22T20:34:05Z 1887.8750000 2007-09-22T20:34:06Z 1887.4060000 2007-09-22T20:34:23Z 1887.1020000 2007-09-22T20:34:32Z 1887.7150000 2007-09-22T20:34:35Z 1888.6500000 2007-09-22T20:34:56Z 1887.6700000 2007-09-22T20:35:12Z 1887.8200000 2007-09-22T20:35:24Z 1886.0830000 2007-09-22T20:35:38Z 1885.4400000 2007-09-22T20:35:49Z 1884.6350000 2007-09-22T20:36:03Z 1883.1510000 2007-09-22T20:36:14Z 1882.6130000 2007-09-22T20:36:17Z 1881.5570000 2007-09-22T20:36:30Z 1881.8030000 2007-09-22T20:36:41Z 1878.8460000 2007-09-22T20:36:56Z 1877.3050000 2007-09-22T20:37:05Z 1874.9300000 2007-09-22T20:37:21Z 1872.8360000 2007-09-22T20:37:34Z 1871.4430000 2007-09-22T20:37:45Z 1870.8470000 2007-09-22T20:37:53Z 1870.5720000 2007-09-22T20:38:02Z 1868.2960000 2007-09-22T20:38:17Z 1866.5160000 2007-09-22T20:38:31Z 1866.5010000 2007-09-22T20:38:34Z 1865.1880000 2007-09-22T20:38:41Z 1863.4060000 2007-09-22T20:38:57Z 1863.1420000 2007-09-22T20:39:02Z 1860.7110000 2007-09-22T20:39:19Z 1858.4940000 2007-09-22T20:39:30Z 1857.5240000 2007-09-22T20:39:41Z 1856.5280000 2007-09-22T20:39:45Z 1854.5080000 2007-09-22T20:40:02Z 1854.3200000 2007-09-22T20:40:07Z 1853.3540000 2007-09-22T20:40:17Z 1851.6850000 2007-09-22T20:40:32Z 1850.0470000 2007-09-22T20:40:46Z 1848.8740000 2007-09-22T20:40:54Z 1846.4310000 2007-09-22T20:41:10Z 1844.3290000 2007-09-22T20:41:25Z 1843.8610000 2007-09-22T20:41:29Z 1842.6460000 2007-09-22T20:41:47Z 1842.5310000 2007-09-22T20:41:50Z 1841.9160000 2007-09-22T20:41:54Z 1841.8410000 2007-09-22T20:41:56Z 1840.1610000 2007-09-22T20:42:13Z 1839.1860000 2007-09-22T20:42:17Z 1838.1900000 2007-09-22T20:42:30Z 1837.2980000 2007-09-22T20:42:36Z 1834.1410000 2007-09-22T20:42:56Z 1833.9270000 2007-09-22T20:43:07Z 1831.5380000 2007-09-22T20:43:21Z 1831.6490000 2007-09-22T20:43:22Z 1830.1510000 2007-09-22T20:43:31Z 1829.7500000 2007-09-22T20:43:33Z 1829.1340000 2007-09-22T20:43:37Z 1829.0210000 2007-09-22T20:43:50Z 1827.6640000 2007-09-22T20:43:57Z 1825.8640000 2007-09-22T20:44:12Z 1823.7360000 2007-09-22T20:44:29Z 1821.6850000 2007-09-22T20:44:42Z 1820.5620000 2007-09-22T20:44:52Z 1817.8450000 2007-09-22T20:45:04Z 1816.7830000 2007-09-22T20:45:06Z 1815.4570000 2007-09-22T20:45:12Z 1814.3070000 2007-09-22T20:45:22Z 1813.4060000 2007-09-22T20:45:28Z 1812.6880000 2007-09-22T20:45:33Z 1810.9750000 2007-09-22T20:45:47Z 1810.2350000 2007-09-22T20:45:56Z 1809.8600000 2007-09-22T20:46:00Z 1808.3550000 2007-09-22T20:46:11Z 1806.2690000 2007-09-22T20:46:23Z 1805.2470000 2007-09-22T20:46:25Z 1805.8230000 2007-09-22T20:46:33Z 1804.6030000 2007-09-22T20:46:38Z 1803.1190000 2007-09-22T20:46:54Z 1802.7620000 2007-09-22T20:46:57Z 1802.4630000 2007-09-22T20:47:01Z 1802.0020000 2007-09-22T20:47:18Z 1801.0050000 2007-09-22T20:47:40Z 1799.6430000 2007-09-22T20:47:54Z 1798.8030000 2007-09-22T20:48:10Z 1798.9790000 2007-09-22T20:48:13Z 1798.6340000 2007-09-22T20:48:19Z 1798.4660000 2007-09-22T20:48:24Z 1798.0640000 2007-09-22T20:48:41Z 1797.9870000 2007-09-22T20:48:42Z 1798.0950000 2007-09-22T20:48:46Z 1797.9320000 2007-09-22T20:48:54Z 1797.9340000 2007-09-22T20:49:06Z 1797.5670000 2007-09-22T20:49:34Z 1797.8910000 2007-09-22T20:49:44Z 1797.9910000 2007-09-22T20:49:45Z 1798.6310000 2007-09-22T20:49:57Z 1798.5630000 2007-09-22T20:50:00Z 1798.1530000 2007-09-22T20:50:10Z 1798.3350000 2007-09-22T20:50:13Z 1798.5650000 2007-09-22T20:50:26Z 1800.3300000 2007-09-22T20:50:38Z 1802.5090000 2007-09-22T20:50:56Z 1803.1340000 2007-09-22T20:51:01Z 1804.9020000 2007-09-22T20:51:17Z 1805.8700000 2007-09-22T20:51:31Z 1805.9280000 2007-09-22T20:51:36Z 1804.0380000 2007-09-22T20:51:53Z 1803.1800000 2007-09-22T20:52:02Z 1802.1210000 2007-09-22T20:52:22Z 1799.9220000 2007-09-22T20:52:59Z 1797.1850000 2007-09-22T20:53:13Z 1795.2090000 2007-09-22T20:53:24Z 1793.6340000 2007-09-22T20:53:31Z 1792.7160000 2007-09-22T20:53:36Z 1792.5440000 2007-09-22T20:53:39Z 1791.9280000 2007-09-22T20:53:45Z 1791.4270000 2007-09-22T20:53:59Z 1790.3230000 2007-09-22T20:54:10Z 1790.1820000 2007-09-22T20:54:11Z 1788.6850000 2007-09-22T20:54:31Z 1787.2280000 2007-09-22T20:54:49Z 1784.1700000 2007-09-22T20:55:06Z 1782.7970000 2007-09-22T20:55:21Z 1782.1260000 2007-09-22T20:55:28Z 1782.1280000 2007-09-22T20:55:39Z 1780.8360000 2007-09-22T20:55:45Z 1779.6210000 2007-09-22T20:55:54Z 1777.7640000 2007-09-22T20:56:08Z 1775.8580000 2007-09-22T20:56:20Z 1775.1090000 2007-09-22T20:56:24Z 1774.7620000 2007-09-22T20:56:28Z 1772.8920000 2007-09-22T20:56:37Z 1772.3670000 2007-09-22T20:56:41Z 1770.8600000 2007-09-22T20:56:55Z 1770.5340000 2007-09-22T20:56:58Z 1769.7810000 2007-09-22T20:57:02Z 1769.1610000 2007-09-22T20:57:05Z 1768.0940000 2007-09-22T20:57:17Z 1766.7860000 2007-09-22T20:57:22Z 1765.9340000 2007-09-22T20:57:36Z 1764.0430000 2007-09-22T20:57:49Z 1761.9710000 2007-09-22T20:58:00Z 1760.3120000 2007-09-22T20:58:15Z 1759.6000000 2007-09-22T20:58:27Z 1758.4520000 2007-09-22T20:58:35Z 1755.5060000 2007-09-22T20:58:52Z 1755.3430000 2007-09-22T20:58:53Z 1754.8960000 2007-09-22T20:59:02Z 1753.5230000 2007-09-22T20:59:11Z 1752.5810000 2007-09-22T20:59:25Z 1750.4270000 2007-09-22T20:59:40Z 1748.3230000 2007-09-22T20:59:51Z 1747.2140000 2007-09-22T20:59:54Z 1746.0180000 2007-09-22T21:00:06Z 1744.8710000 2007-09-22T21:00:16Z 1744.8040000 2007-09-22T21:00:19Z 1744.5480000 2007-09-22T21:00:32Z 1744.2270000 2007-09-22T21:00:34Z 1743.9880000 2007-09-22T21:00:39Z 1744.1530000 2007-09-22T21:00:43Z 1743.0440000 2007-09-22T21:01:00Z 1742.8430000 2007-09-22T21:01:07Z 1742.1310000 2007-09-22T21:01:12Z 1741.7290000 2007-09-22T21:01:21Z 1741.4740000 2007-09-22T21:01:41Z 1741.6390000 2007-09-22T21:01:46Z 1740.4400000 2007-09-22T21:02:03Z 1739.4470000 2007-09-22T21:02:05Z 1737.9770000 2007-09-22T21:02:23Z 1736.0180000 2007-09-22T21:02:33Z 1734.5370000 2007-09-22T21:02:49Z 1732.2450000 2007-09-22T21:03:05Z 1729.3000000 2007-09-22T21:03:23Z 1727.6370000 2007-09-22T21:03:31Z 1722.8430000 2007-09-22T21:03:44Z 1726.4460000 2007-09-22T21:03:45Z 1727.2380000 2007-09-22T21:03:47Z 1726.1150000 2007-09-22T21:03:48Z 1725.6510000 2007-09-22T21:03:50Z 1725.2910000 2007-09-22T21:03:55Z 1724.9420000 2007-09-22T21:04:09Z 1724.7500000 2007-09-22T21:04:23Z 1723.0670000 2007-09-22T21:04:40Z 1721.3570000 2007-09-22T21:04:47Z 1721.0730000 2007-09-22T21:05:04Z 1720.1050000 2007-09-22T21:05:17Z 1719.9380000 2007-09-22T21:05:18Z 1717.9810000 2007-09-22T21:05:33Z 1716.4020000 2007-09-22T21:05:47Z 1716.6310000 2007-09-22T21:05:50Z 1715.6780000 2007-09-22T21:06:02Z 1715.0090000 2007-09-22T21:06:11Z 1714.4880000 2007-09-22T21:06:22Z 1716.5090000 2007-09-22T21:06:35Z 1715.8550000 2007-09-22T21:06:48Z 1715.6800000 2007-09-22T21:06:59Z 1714.8600000 2007-09-22T21:07:13Z 1714.8890000 2007-09-22T21:07:18Z 1713.1340000 2007-09-22T21:07:30Z 1712.9720000 2007-09-22T21:07:32Z 1712.1350000 2007-09-22T21:07:42Z 1712.2340000 2007-09-22T21:07:52Z 1712.4000000 2007-09-22T21:08:06Z 1712.7010000 2007-09-22T21:08:14Z 1711.7740000 2007-09-22T21:08:24Z 1712.4360000 2007-09-22T21:08:32Z 1713.1350000 2007-09-22T21:08:42Z 1713.3260000 2007-09-22T21:08:55Z 1713.9490000 2007-09-22T21:08:58Z 1713.6610000 2007-09-22T21:09:02Z 1713.4470000 2007-09-22T21:09:09Z 1713.0780000 2007-09-22T21:09:15Z 1712.9570000 2007-09-22T21:09:19Z 1712.1850000 2007-09-22T21:09:31Z 1711.7810000 2007-09-22T21:09:32Z 1712.4490000 2007-09-22T21:09:45Z 1712.0730000 2007-09-22T21:09:51Z 1711.2260000 2007-09-22T21:10:04Z 1710.7630000 2007-09-22T21:10:17Z 1710.2540000 2007-09-22T21:10:25Z 1710.2530000 2007-09-22T21:10:38Z 1708.0380000 2007-09-22T21:10:51Z 1706.8110000 2007-09-22T21:10:58Z 1705.4100000 2007-09-22T21:11:13Z 1704.8290000 2007-09-22T21:11:18Z 1703.6470000 2007-09-22T21:11:30Z 1703.6490000 2007-09-22T21:11:31Z 1701.5280000 2007-09-22T21:11:43Z 1702.8740000 2007-09-22T21:11:52Z 1704.3030000 2007-09-22T21:11:55Z 1703.8690000 2007-09-22T21:12:08Z 1702.6750000 2007-09-22T21:12:22Z 1701.9730000 2007-09-22T21:12:27Z 1701.6670000 2007-09-22T21:12:36Z 1701.3400000 2007-09-22T21:12:40Z 1700.8500000 2007-09-22T21:12:43Z 1699.6940000 2007-09-22T21:12:55Z 1698.1800000 2007-09-22T21:13:07Z 1698.6480000 2007-09-22T21:13:11Z 1698.4410000 2007-09-22T21:13:29Z 1698.8610000 2007-09-22T21:13:44Z 1698.9750000 2007-09-22T21:13:57Z 1699.6150000 2007-09-22T21:14:06Z 1701.2960000 2007-09-22T21:14:20Z 1702.1010000 2007-09-22T21:14:25Z 1702.1920000 2007-09-22T21:14:32Z 1701.9760000 2007-09-22T21:14:36Z 1701.9860000 2007-09-22T21:14:50Z 1702.4640000 2007-09-22T21:14:56Z 1703.0120000 2007-09-22T21:15:03Z 1702.8450000 2007-09-22T21:15:07Z 1702.6020000 2007-09-22T21:15:20Z 1703.9120000 2007-09-22T21:15:33Z 1705.3320000 2007-09-22T21:15:46Z 1704.9440000 2007-09-22T21:15:55Z 1704.1300000 2007-09-22T21:16:11Z 1703.1440000 2007-09-22T21:16:22Z 1703.1060000 2007-09-22T21:16:29Z 1702.2890000 2007-09-22T21:16:31Z 1702.2840000 2007-09-22T21:16:40Z 1701.4800000 2007-09-22T21:16:53Z 1699.9910000 2007-09-22T21:17:05Z 1699.1660000 2007-09-22T21:17:12Z 1697.1670000 2007-09-22T21:17:26Z 1696.4250000 2007-09-22T21:17:42Z 1696.2000000 2007-09-22T21:17:52Z 1694.9580000 2007-09-22T21:17:56Z 1695.4780000 2007-09-22T21:18:11Z 1695.0280000 2007-09-22T21:18:14Z 1693.7260000 2007-09-22T21:18:29Z 1693.2000000 2007-09-22T21:18:45Z 1693.0800000 2007-09-22T21:18:57Z 1694.6770000 2007-09-22T21:19:06Z 1694.6240000 2007-09-22T21:19:19Z 1692.7970000 2007-09-22T21:19:28Z 1691.4710000 2007-09-22T21:19:40Z 1690.9870000 2007-09-22T21:19:43Z 1689.6200000 2007-09-22T21:19:52Z 1689.3400000 2007-09-22T21:19:54Z 1687.1840000 2007-09-22T21:20:09Z 1686.4950000 2007-09-22T21:20:20Z 1686.4070000 2007-09-22T21:20:24Z 1686.9890000 2007-09-22T21:20:26Z 1687.4760000 2007-09-22T21:20:39Z 1689.0520000 2007-09-22T21:20:55Z 1688.3570000 2007-09-22T21:20:56Z 1688.0930000 2007-09-22T21:21:10Z 1688.2060000 2007-09-22T21:21:15Z 1688.7970000 2007-09-22T21:21:30Z 1688.9920000 2007-09-22T21:21:37Z 1688.9460000 2007-09-22T21:21:41Z 1689.3320000 2007-09-22T21:21:53Z 1689.3160000 2007-09-22T21:22:09Z 1688.8730000 2007-09-22T21:22:23Z 1689.0390000 2007-09-22T21:22:27Z 1688.8890000 2007-09-22T21:22:44Z 1689.5700000 2007-09-22T21:22:57Z 1688.9830000 2007-09-22T21:23:00Z 1688.6010000 2007-09-22T21:23:16Z 1687.6590000 2007-09-22T21:23:28Z 1686.6690000 2007-09-22T21:23:45Z 1686.9990000 2007-09-22T21:23:47Z 1688.4270000 2007-09-22T21:24:00Z 1689.0120000 2007-09-22T21:24:17Z 1690.7510000 2007-09-22T21:24:30Z 1687.2480000 2007-09-22T21:24:41Z 1691.8130000 2007-09-22T21:24:42Z 1691.0050000 2007-09-22T21:24:51Z 1690.7860000 2007-09-22T21:25:03Z 1690.7320000 2007-09-22T21:25:04Z 1690.8010000 2007-09-22T21:25:08Z 1690.2630000 2007-09-22T21:25:24Z 1691.1010000 2007-09-22T21:25:37Z 1691.8170000 2007-09-22T21:25:52Z 1692.0600000 2007-09-22T21:26:04Z 1692.4460000 2007-09-22T21:26:07Z 1692.0060000 2007-09-22T21:26:16Z 1692.5930000 2007-09-22T21:26:29Z 1691.5860000 2007-09-22T21:26:41Z 1690.7180000 2007-09-22T21:26:55Z 1690.0720000 2007-09-22T21:26:57Z 1689.4230000 2007-09-22T21:27:08Z 1689.8810000 2007-09-22T21:27:21Z 1689.8390000 2007-09-22T21:27:28Z 1689.7910000 2007-09-22T21:27:32Z 1687.9060000 2007-09-22T21:27:48Z 1688.6160000 2007-09-22T21:27:59Z 1689.9150000 2007-09-22T21:28:09Z 1689.9290000 2007-09-22T21:28:19Z 1690.8310000 2007-09-22T21:28:27Z 1691.2960000 2007-09-22T21:28:29Z 1691.6470000 2007-09-22T21:28:46Z 1691.6100000 2007-09-22T21:28:56Z 1691.9400000 2007-09-22T21:29:08Z 1691.3000000 2007-09-22T21:29:36Z 1691.0230000 2007-09-22T21:29:38Z 1690.7370000 2007-09-22T21:29:45Z 1690.4110000 2007-09-22T21:29:51Z 1689.5600000 2007-09-22T21:30:05Z 1689.4700000 2007-09-22T21:30:15Z 1690.8150000 2007-09-22T21:30:30Z 1691.4500000 2007-09-22T21:30:41Z 1691.4400000 2007-09-22T21:30:46Z 1691.8820000 2007-09-22T21:30:59Z 1692.4700000 2007-09-22T21:31:15Z 1692.9060000 2007-09-22T21:31:28Z 1692.6920000 2007-09-22T21:31:40Z 1694.0820000 2007-09-22T21:31:52Z 1693.8100000 2007-09-22T21:32:08Z 1693.9510000 2007-09-22T21:32:24Z 1694.6090000 2007-09-22T21:32:29Z 1695.5530000 2007-09-22T21:32:44Z 1696.4370000 2007-09-22T21:32:58Z 1697.5040000 2007-09-22T21:33:12Z 1698.5110000 2007-09-22T21:33:18Z 1699.9190000 2007-09-22T21:33:30Z 1701.0900000 2007-09-22T21:33:39Z 1702.7580000 2007-09-22T21:33:53Z 1704.0270000 2007-09-22T21:34:07Z 1704.2390000 2007-09-22T21:34:12Z 1704.4340000 2007-09-22T21:34:14Z 1704.9540000 2007-09-22T21:34:18Z 1704.6880000 2007-09-22T21:34:23Z 1704.7010000 2007-09-22T21:34:28Z 1705.5910000 2007-09-22T21:34:45Z 1705.3410000 2007-09-22T21:34:51Z 1705.9000000 2007-09-22T21:34:54Z 1706.3040000 2007-09-22T21:35:01Z 1707.0750000 2007-09-22T21:35:18Z 1707.4000000 2007-09-22T21:35:20Z 1707.6180000 2007-09-22T21:35:30Z 1706.6820000 2007-09-22T21:35:46Z 1706.2380000 2007-09-22T21:36:00Z 1706.4180000 2007-09-22T21:36:05Z 1707.8260000 2007-09-22T21:36:19Z 1706.3110000 2007-09-22T21:36:30Z 1706.0740000 2007-09-22T21:36:39Z 1706.4420000 2007-09-22T21:36:43Z 1706.6040000 2007-09-22T21:36:51Z 1705.9830000 2007-09-22T21:37:00Z 1706.1350000 2007-09-22T21:37:07Z 1705.8330000 2007-09-22T21:37:22Z 1705.5800000 2007-09-22T21:37:35Z 1705.1480000 2007-09-22T21:37:36Z 1704.6820000 2007-09-22T21:37:50Z 1703.4850000 2007-09-22T21:38:04Z 1702.4180000 2007-09-22T21:38:18Z 1702.9520000 2007-09-22T21:38:35Z 1699.8080000 2007-09-22T21:38:44Z 1701.7680000 2007-09-22T21:38:52Z 1700.1570000 2007-09-22T21:39:02Z 1699.8130000 2007-09-22T21:39:09Z 1698.2100000 2007-09-22T21:39:31Z 1696.9490000 2007-09-22T21:39:43Z 1696.5180000 2007-09-22T21:39:47Z 1695.5750000 2007-09-22T21:39:54Z 1694.1140000 2007-09-22T21:40:10Z 1692.2130000 2007-09-22T21:40:25Z 1690.9690000 2007-09-22T21:40:39Z 1690.4000000 2007-09-22T21:40:55Z 1689.4820000 2007-09-22T21:41:10Z 1688.0090000 2007-09-22T21:41:22Z 1686.2880000 2007-09-22T21:41:35Z 1685.6480000 2007-09-22T21:41:40Z 1686.4390000 2007-09-22T21:41:46Z 1686.7480000 2007-09-22T21:41:52Z 1685.9700000 2007-09-22T21:42:04Z 1685.2670000 2007-09-22T21:42:13Z 1684.9800000 2007-09-22T21:42:29Z