Garmin International 2008-04-11T00:06:03Z ACTIVE LOG092242 White 2224.8060000 2007-09-20T16:22:41Z 2223.1550000 2007-09-20T16:23:01Z 2224.7460000 2007-09-20T16:23:20Z 2224.7200000 2007-09-20T16:23:28Z 2226.3710000 2007-09-20T16:23:40Z 2228.0530000 2007-09-20T16:23:48Z 2230.0120000 2007-09-20T16:23:55Z 2229.9710000 2007-09-20T16:24:03Z 2231.7770000 2007-09-20T16:24:21Z 2233.5140000 2007-09-20T16:24:32Z 2232.9310000 2007-09-20T16:24:49Z 2232.9370000 2007-09-20T16:25:03Z 2233.9480000 2007-09-20T16:25:07Z 2233.6230000 2007-09-20T16:25:17Z 2233.0710000 2007-09-20T16:25:33Z 2232.1630000 2007-09-20T16:25:49Z 2233.0450000 2007-09-20T16:25:59Z 2232.5520000 2007-09-20T16:26:16Z 2231.7790000 2007-09-20T16:26:24Z 2233.0570000 2007-09-20T16:26:42Z 2233.1580000 2007-09-20T16:26:43Z 2234.2150000 2007-09-20T16:27:01Z 2234.7570000 2007-09-20T16:27:02Z 2235.3870000 2007-09-20T16:27:17Z 2234.9870000 2007-09-20T16:27:24Z 2235.6340000 2007-09-20T16:27:41Z 2235.6120000 2007-09-20T16:28:05Z 2235.6530000 2007-09-20T16:28:17Z 2235.6460000 2007-09-20T16:28:19Z 2235.0880000 2007-09-20T16:28:25Z 2233.8640000 2007-09-20T16:28:43Z 2233.0590000 2007-09-20T16:28:54Z 2231.8920000 2007-09-20T16:29:04Z 2229.8170000 2007-09-20T16:29:23Z 2229.3350000 2007-09-20T16:29:24Z 2228.3440000 2007-09-20T16:29:44Z 2227.4800000 2007-09-20T16:30:01Z 2227.2490000 2007-09-20T16:30:29Z 2226.6000000 2007-09-20T16:30:35Z 2227.5350000 2007-09-20T16:30:46Z 2227.0170000 2007-09-20T16:30:59Z 2226.3380000 2007-09-20T16:31:06Z 2226.5640000 2007-09-20T16:31:12Z 2226.4830000 2007-09-20T16:31:16Z 2227.4310000 2007-09-20T16:31:32Z 2229.4030000 2007-09-20T16:31:47Z 2230.4560000 2007-09-20T16:32:05Z 2230.8420000 2007-09-20T16:32:25Z 2231.2560000 2007-09-20T16:32:48Z 2231.1060000 2007-09-20T16:33:32Z 2230.9200000 2007-09-20T16:33:49Z 2231.4190000 2007-09-20T16:34:04Z 2230.7560000 2007-09-20T16:34:23Z 2228.8100000 2007-09-20T16:34:39Z 2227.7380000 2007-09-20T16:34:48Z 2227.5440000 2007-09-20T16:34:51Z 2228.0550000 2007-09-20T16:34:59Z 2229.3530000 2007-09-20T16:35:18Z 2231.3930000 2007-09-20T16:35:35Z 2232.1340000 2007-09-20T16:35:45Z 2232.9370000 2007-09-20T16:35:51Z 2233.9510000 2007-09-20T16:36:08Z 2233.9410000 2007-09-20T16:36:24Z 2235.0700000 2007-09-20T16:36:37Z 2235.6180000 2007-09-20T16:37:01Z 2236.1630000 2007-09-20T16:37:04Z 2236.4480000 2007-09-20T16:37:23Z 2238.4110000 2007-09-20T16:37:42Z 2241.0110000 2007-09-20T16:38:00Z 2241.8000000 2007-09-20T16:38:17Z 2243.3820000 2007-09-20T16:38:35Z 2243.6150000 2007-09-20T16:38:40Z 2245.0870000 2007-09-20T16:38:57Z 2245.6760000 2007-09-20T16:39:12Z 2248.0080000 2007-09-20T16:39:30Z 2248.7970000 2007-09-20T16:39:46Z 2250.4040000 2007-09-20T16:40:03Z 2251.6710000 2007-09-20T16:40:20Z 2252.0500000 2007-09-20T16:40:37Z 2253.7170000 2007-09-20T16:40:46Z 2255.0240000 2007-09-20T16:41:05Z 2256.6360000 2007-09-20T16:41:24Z 2257.4100000 2007-09-20T16:41:34Z 2258.3270000 2007-09-20T16:41:51Z 2259.4280000 2007-09-20T16:42:01Z 2260.7600000 2007-09-20T16:42:17Z 2261.8430000 2007-09-20T16:42:33Z 2263.2110000 2007-09-20T16:42:49Z 2265.1450000 2007-09-20T16:43:02Z 2266.4950000 2007-09-20T16:43:15Z 2268.2320000 2007-09-20T16:43:30Z 2269.4110000 2007-09-20T16:43:45Z 2269.6870000 2007-09-20T16:43:47Z 2269.8850000 2007-09-20T16:44:04Z 2271.2210000 2007-09-20T16:44:20Z 2271.7740000 2007-09-20T16:44:24Z 2271.7790000 2007-09-20T16:44:31Z 2272.8720000 2007-09-20T16:44:49Z 2273.6560000 2007-09-20T16:45:06Z 2275.0160000 2007-09-20T16:45:09Z 2275.9570000 2007-09-20T16:45:17Z 2277.1300000 2007-09-20T16:45:34Z 2278.7150000 2007-09-20T16:45:48Z 2279.0580000 2007-09-20T16:45:53Z 2280.1510000 2007-09-20T16:46:08Z 2281.2060000 2007-09-20T16:46:25Z 2282.6560000 2007-09-20T16:46:40Z 2283.2620000 2007-09-20T16:46:45Z 2284.9660000 2007-09-20T16:47:00Z 2285.8980000 2007-09-20T16:47:14Z 2286.4400000 2007-09-20T16:47:25Z 2288.8780000 2007-09-20T16:47:43Z 2289.7040000 2007-09-20T16:47:56Z 2290.6760000 2007-09-20T16:48:08Z 2293.4050000 2007-09-20T16:48:26Z 2293.8700000 2007-09-20T16:48:45Z 2294.0460000 2007-09-20T16:49:10Z 2292.2620000 2007-09-20T16:49:38Z 2294.2580000 2007-09-20T16:56:30Z 2294.2760000 2007-09-20T16:56:49Z 2294.6360000 2007-09-20T16:57:13Z 2294.2920000 2007-09-20T16:57:33Z 2295.4840000 2007-09-20T16:57:59Z 2296.6380000 2007-09-20T16:58:13Z 2298.3130000 2007-09-20T16:58:29Z 2298.6800000 2007-09-20T16:58:35Z 2299.7870000 2007-09-20T16:58:51Z 2301.4170000 2007-09-20T16:59:10Z 2303.5100000 2007-09-20T16:59:28Z 2304.4630000 2007-09-20T16:59:43Z 2306.0260000 2007-09-20T16:59:58Z 2306.9200000 2007-09-20T17:00:13Z 2308.7480000 2007-09-20T17:00:27Z 2310.2550000 2007-09-20T17:00:43Z 2310.8090000 2007-09-20T17:00:58Z 2312.9040000 2007-09-20T17:01:13Z 2314.5240000 2007-09-20T17:01:29Z 2316.2470000 2007-09-20T17:01:45Z 2317.8190000 2007-09-20T17:02:06Z 2318.8420000 2007-09-20T17:02:22Z 2319.2780000 2007-09-20T17:02:40Z 2321.2500000 2007-09-20T17:02:56Z 2322.3150000 2007-09-20T17:03:11Z 2322.8100000 2007-09-20T17:03:31Z 2323.6670000 2007-09-20T17:03:47Z 2323.5240000 2007-09-20T17:04:34Z 2323.8960000 2007-09-20T17:05:00Z 2326.1080000 2007-09-20T17:05:17Z 2328.0220000 2007-09-20T17:05:35Z 2329.0720000 2007-09-20T17:05:52Z 2330.2580000 2007-09-20T17:06:07Z 2330.2890000 2007-09-20T17:06:11Z 2331.6630000 2007-09-20T17:06:28Z 2332.6410000 2007-09-20T17:06:41Z 2333.0170000 2007-09-20T17:06:58Z 2333.2660000 2007-09-20T17:07:33Z 2334.7300000 2007-09-20T17:07:46Z 2336.3110000 2007-09-20T17:07:59Z 2337.0160000 2007-09-20T17:08:09Z 2339.0330000 2007-09-20T17:08:26Z 2340.7560000 2007-09-20T17:08:46Z 2341.7980000 2007-09-20T17:08:56Z 2342.2000000 2007-09-20T17:09:07Z 2343.8750000 2007-09-20T17:09:23Z 2344.7250000 2007-09-20T17:09:37Z 2345.7050000 2007-09-20T17:09:55Z 2346.1110000 2007-09-20T17:10:16Z 2346.2000000 2007-09-20T17:10:46Z 2346.1190000 2007-09-20T17:11:30Z 2346.9320000 2007-09-20T17:12:00Z 2348.2800000 2007-09-20T17:12:16Z 2349.1350000 2007-09-20T17:12:29Z 2349.4550000 2007-09-20T17:12:44Z 2351.3010000 2007-09-20T17:13:00Z 2350.5960000 2007-09-20T17:13:39Z 2350.9710000 2007-09-20T17:14:07Z 2350.7370000 2007-09-20T17:14:09Z 2350.8060000 2007-09-20T17:14:14Z 2351.3820000 2007-09-20T17:14:30Z 2352.3220000 2007-09-20T17:14:48Z 2352.6640000 2007-09-20T17:15:15Z 2352.4760000 2007-09-20T17:15:29Z 2352.7070000 2007-09-20T17:15:54Z 2352.0430000 2007-09-20T17:16:20Z 2353.3930000 2007-09-20T17:16:30Z 2353.7690000 2007-09-20T17:16:42Z 2355.1270000 2007-09-20T17:16:54Z 2354.9130000 2007-09-20T17:16:56Z 2355.8120000 2007-09-20T17:17:10Z 2355.6390000 2007-09-20T17:17:25Z 2354.8440000 2007-09-20T17:17:38Z 2354.6560000 2007-09-20T17:17:46Z 2354.3500000 2007-09-20T17:18:00Z 2354.4760000 2007-09-20T17:18:16Z 2354.7720000 2007-09-20T17:18:27Z 2354.2180000 2007-09-20T17:18:42Z 2353.6340000 2007-09-20T17:18:48Z 2352.9600000 2007-09-20T17:18:54Z 2353.7890000 2007-09-20T17:19:11Z 2354.7180000 2007-09-20T17:19:22Z 2356.3560000 2007-09-20T17:19:37Z 2356.9270000 2007-09-20T17:19:46Z 2358.0390000 2007-09-20T17:20:04Z 2360.0840000 2007-09-20T17:20:19Z 2361.2690000 2007-09-20T17:20:34Z 2361.2820000 2007-09-20T17:20:56Z 2361.5740000 2007-09-20T17:21:15Z 2361.6870000 2007-09-20T17:21:23Z 2362.9160000 2007-09-20T17:21:34Z 2364.7940000 2007-09-20T17:21:50Z 2364.7940000 2007-09-20T17:21:51Z 2365.0930000 2007-09-20T17:22:00Z 2365.0710000 2007-09-20T17:22:17Z 2365.6750000 2007-09-20T17:22:26Z 2367.0470000 2007-09-20T17:22:44Z 2368.6230000 2007-09-20T17:22:57Z 2368.1680000 2007-09-20T17:23:06Z 2369.4230000 2007-09-20T17:23:20Z 2369.1220000 2007-09-20T17:23:27Z 2369.1310000 2007-09-20T17:23:33Z 2369.1540000 2007-09-20T17:23:40Z 2369.4930000 2007-09-20T17:23:50Z 2371.1800000 2007-09-20T17:24:05Z 2370.7240000 2007-09-20T17:24:07Z 2369.7820000 2007-09-20T17:24:25Z 2368.0450000 2007-09-20T17:24:41Z 2367.9180000 2007-09-20T17:24:42Z 2366.8800000 2007-09-20T17:25:01Z 2367.0080000 2007-09-20T17:25:18Z 2367.5360000 2007-09-20T17:25:46Z 2367.7280000 2007-09-20T17:26:07Z 2367.2870000 2007-09-20T17:26:44Z 2367.4600000 2007-09-20T17:27:05Z 2367.5190000 2007-09-20T17:27:14Z 2366.8090000 2007-09-20T17:27:21Z 2367.3410000 2007-09-20T17:27:38Z 2367.5360000 2007-09-20T17:28:04Z 2366.5250000 2007-09-20T17:28:29Z 2364.4100000 2007-09-20T17:28:48Z 2365.6090000 2007-09-20T17:29:07Z 2365.8460000 2007-09-20T17:29:29Z 2365.3920000 2007-09-20T17:29:51Z 2364.8370000 2007-09-20T17:30:12Z 2364.8410000 2007-09-20T17:30:32Z 2364.7420000 2007-09-20T17:30:54Z 2365.0470000 2007-09-20T17:31:12Z 2366.4420000 2007-09-20T17:31:30Z 2367.2110000 2007-09-20T17:31:43Z 2367.6300000 2007-09-20T17:32:02Z 2369.6250000 2007-09-20T17:32:19Z 2369.1980000 2007-09-20T17:32:21Z 2370.3160000 2007-09-20T17:32:30Z 2372.0670000 2007-09-20T17:32:47Z 2371.8310000 2007-09-20T17:33:01Z 2371.9560000 2007-09-20T17:33:17Z 2372.4390000 2007-09-20T17:33:23Z 2372.5690000 2007-09-20T17:33:40Z 2373.5720000 2007-09-20T17:34:06Z 2374.0990000 2007-09-20T17:34:17Z 2375.1360000 2007-09-20T17:34:35Z 2377.1650000 2007-09-20T17:34:53Z 2378.2310000 2007-09-20T17:35:08Z 2377.7020000 2007-09-20T17:35:37Z 2375.1700000 2007-09-20T17:35:59Z 2374.4080000 2007-09-20T17:36:11Z 2372.6730000 2007-09-20T17:36:28Z 2372.0580000 2007-09-20T17:36:31Z 2373.0540000 2007-09-20T17:36:46Z 2372.5480000 2007-09-20T17:37:15Z 2371.5610000 2007-09-20T17:37:35Z 2371.4720000 2007-09-20T17:37:51Z 2368.6470000 2007-09-20T17:38:09Z 2366.7360000 2007-09-20T17:38:25Z 2367.0130000 2007-09-20T17:38:41Z 2366.7570000 2007-09-20T17:38:57Z 2364.6570000 2007-09-20T17:39:07Z 2363.8480000 2007-09-20T17:39:20Z 2363.5120000 2007-09-20T17:39:37Z 2362.4950000 2007-09-20T17:39:57Z 2363.2900000 2007-09-20T17:40:13Z 2362.4250000 2007-09-20T17:40:55Z 2362.1790000 2007-09-20T17:45:07Z 2361.5880000 2007-09-20T17:45:35Z 2361.5100000 2007-09-20T17:47:33Z 2362.0230000 2007-09-20T17:48:08Z 2361.9290000 2007-09-20T17:49:28Z 2361.9570000 2007-09-20T17:50:24Z 2361.7710000 2007-09-20T17:51:12Z 2361.8720000 2007-09-20T17:52:14Z 2361.9970000 2007-09-20T17:54:02Z 2361.5510000 2007-09-20T17:55:24Z 2362.3150000 2007-09-20T17:58:31Z 2362.3740000 2007-09-20T17:59:07Z 2361.4420000 2007-09-20T18:01:04Z 2361.8680000 2007-09-20T18:01:33Z 2362.6250000 2007-09-20T18:03:01Z 2362.8660000 2007-09-20T18:03:36Z 2362.7970000 2007-09-20T18:04:16Z 2359.7190000 2007-09-20T18:04:25Z 2362.7380000 2007-09-20T18:04:26Z 2359.1090000 2007-09-20T18:04:27Z 2370.7380000 2007-09-20T18:04:29Z 2365.1770000 2007-09-20T18:04:30Z 2362.8630000 2007-09-20T18:04:33Z 2363.4680000 2007-09-20T18:04:56Z 2365.6870000 2007-09-20T18:05:09Z 2366.5750000 2007-09-20T18:05:30Z 2368.6300000 2007-09-20T18:05:43Z 2369.5930000 2007-09-20T18:06:01Z 2371.5400000 2007-09-20T18:06:21Z 2373.6010000 2007-09-20T18:06:37Z 2373.5890000 2007-09-20T18:06:53Z 2373.5310000 2007-09-20T18:06:58Z 2374.5720000 2007-09-20T18:07:14Z 2375.8930000 2007-09-20T18:07:34Z 2378.5980000 2007-09-20T18:07:49Z 2380.5150000 2007-09-20T18:08:04Z 2380.7640000 2007-09-20T18:08:18Z 2380.8560000 2007-09-20T18:08:30Z 2381.4520000 2007-09-20T18:08:51Z 2381.5900000 2007-09-20T18:09:03Z 2382.4060000 2007-09-20T18:09:21Z 2383.8030000 2007-09-20T18:09:38Z 2384.6000000 2007-09-20T18:09:55Z 2385.3470000 2007-09-20T18:10:26Z 2385.3760000 2007-09-20T18:10:28Z 2387.1080000 2007-09-20T18:10:43Z 2387.7750000 2007-09-20T18:10:54Z 2388.3160000 2007-09-20T18:11:06Z 2390.2230000 2007-09-20T18:11:20Z 2390.3630000 2007-09-20T18:11:33Z 2391.1010000 2007-09-20T18:11:48Z 2392.9380000 2007-09-20T18:12:05Z 2394.0000000 2007-09-20T18:12:20Z 2394.9720000 2007-09-20T18:12:39Z 2396.4950000 2007-09-20T18:12:56Z 2396.9900000 2007-09-20T18:13:11Z 2397.4300000 2007-09-20T18:13:33Z 2398.6580000 2007-09-20T18:13:49Z 2399.2120000 2007-09-20T18:14:03Z 2400.3420000 2007-09-20T18:14:27Z 2401.2740000 2007-09-20T18:14:42Z 2402.4150000 2007-09-20T18:14:59Z 2403.9230000 2007-09-20T18:15:17Z 2404.0260000 2007-09-20T18:15:19Z 2404.7920000 2007-09-20T18:15:31Z 2405.5800000 2007-09-20T18:15:49Z 2405.0820000 2007-09-20T18:16:14Z 2405.1690000 2007-09-20T18:16:38Z 2406.4620000 2007-09-20T18:16:59Z 2407.4790000 2007-09-20T18:17:14Z 2408.6420000 2007-09-20T18:17:29Z 2408.7290000 2007-09-20T18:17:33Z 2409.6960000 2007-09-20T18:17:48Z 2412.0620000 2007-09-20T18:18:10Z 2411.8610000 2007-09-20T18:18:28Z 2413.8460000 2007-09-20T18:18:45Z 2415.8330000 2007-09-20T18:19:05Z 2417.6620000 2007-09-20T18:19:23Z 2417.7170000 2007-09-20T18:19:24Z 2419.0360000 2007-09-20T18:19:43Z 2420.1900000 2007-09-20T18:19:57Z 2422.4260000 2007-09-20T18:20:14Z 2423.8900000 2007-09-20T18:20:29Z 2424.1690000 2007-09-20T18:20:32Z 2425.4840000 2007-09-20T18:20:52Z 2427.6950000 2007-09-20T18:21:12Z 2429.8420000 2007-09-20T18:21:32Z 2431.0190000 2007-09-20T18:21:51Z 2431.6660000 2007-09-20T18:22:03Z 2431.7110000 2007-09-20T18:22:08Z 2433.5910000 2007-09-20T18:22:26Z 2435.3480000 2007-09-20T18:22:48Z 2436.2500000 2007-09-20T18:23:01Z 2438.1430000 2007-09-20T18:23:21Z 2437.5200000 2007-09-20T18:23:40Z 2438.7280000 2007-09-20T18:23:45Z 2440.1390000 2007-09-20T18:24:07Z 2442.2650000 2007-09-20T18:24:23Z 2443.7470000 2007-09-20T18:24:43Z 2445.7330000 2007-09-20T18:25:00Z 2446.7270000 2007-09-20T18:25:15Z 2446.5760000 2007-09-20T18:26:05Z 2447.8220000 2007-09-20T18:26:28Z 2449.5680000 2007-09-20T18:26:42Z 2450.4540000 2007-09-20T18:26:59Z 2452.5160000 2007-09-20T18:27:15Z 2453.1040000 2007-09-20T18:27:27Z 2454.4020000 2007-09-20T18:27:37Z 2455.9430000 2007-09-20T18:27:54Z 2458.2340000 2007-09-20T18:28:10Z 2459.0890000 2007-09-20T18:28:26Z 2460.7300000 2007-09-20T18:28:33Z 2461.4450000 2007-09-20T18:28:54Z 2463.2000000 2007-09-20T18:29:04Z 2464.1790000 2007-09-20T18:29:08Z 2465.5090000 2007-09-20T18:29:29Z 2467.2170000 2007-09-20T18:29:50Z 2468.1530000 2007-09-20T18:30:19Z 2468.8490000 2007-09-20T18:30:36Z 2469.3500000 2007-09-20T18:30:52Z 2469.9650000 2007-09-20T18:31:10Z 2471.8650000 2007-09-20T18:31:28Z 2472.3620000 2007-09-20T18:31:32Z 2472.8870000 2007-09-20T18:31:52Z 2473.3230000 2007-09-20T18:31:55Z 2475.5120000 2007-09-20T18:32:12Z 2477.5550000 2007-09-20T18:32:31Z 2479.3360000 2007-09-20T18:32:47Z 2481.0920000 2007-09-20T18:33:04Z 2480.2510000 2007-09-20T18:33:30Z 2481.3390000 2007-09-20T18:33:32Z 2482.2360000 2007-09-20T18:33:46Z 2483.7510000 2007-09-20T18:34:02Z 2485.9030000 2007-09-20T18:34:21Z 2487.3400000 2007-09-20T18:34:37Z 2488.0450000 2007-09-20T18:34:51Z 2489.3160000 2007-09-20T18:35:07Z 2490.8030000 2007-09-20T18:35:21Z 2492.6320000 2007-09-20T18:35:39Z 2494.3210000 2007-09-20T18:35:58Z 2495.4810000 2007-09-20T18:36:16Z 2497.2080000 2007-09-20T18:36:34Z 2498.0420000 2007-09-20T18:36:52Z 2499.0490000 2007-09-20T18:37:10Z 2499.4250000 2007-09-20T18:37:17Z 2500.0390000 2007-09-20T18:37:34Z 2501.9160000 2007-09-20T18:37:48Z 2502.7350000 2007-09-20T18:38:05Z 2504.6640000 2007-09-20T18:38:20Z 2506.3680000 2007-09-20T18:38:33Z 2508.1190000 2007-09-20T18:38:48Z 2508.2670000 2007-09-20T18:39:03Z 2510.4110000 2007-09-20T18:39:20Z 2512.0250000 2007-09-20T18:39:34Z 2512.9130000 2007-09-20T18:39:39Z 2514.0550000 2007-09-20T18:40:35Z 2514.2650000 2007-09-20T18:41:55Z 2513.1720000 2007-09-20T18:42:01Z 2512.5490000 2007-09-20T18:42:16Z 2513.3370000 2007-09-20T18:42:40Z 2514.2110000 2007-09-20T18:43:00Z 2513.1980000 2007-09-20T18:43:36Z 2513.8600000 2007-09-20T18:44:26Z 2513.7980000 2007-09-20T18:45:11Z 2513.9910000 2007-09-20T18:45:27Z 2516.6120000 2007-09-20T18:45:47Z 2518.3050000 2007-09-20T18:46:06Z 2518.7560000 2007-09-20T18:46:16Z 2520.0810000 2007-09-20T18:46:24Z 2521.9100000 2007-09-20T18:46:45Z 2522.8590000 2007-09-20T18:47:03Z 2524.3390000 2007-09-20T18:47:22Z 2524.6750000 2007-09-20T18:48:01Z 2527.1610000 2007-09-20T18:48:18Z 2526.9290000 2007-09-20T18:48:19Z 2528.5700000 2007-09-20T18:48:36Z 2529.2390000 2007-09-20T18:48:52Z 2529.4550000 2007-09-20T18:49:08Z 2530.1930000 2007-09-20T18:49:27Z 2531.9380000 2007-09-20T18:49:45Z 2534.2680000 2007-09-20T18:50:03Z 2534.8160000 2007-09-20T18:50:19Z 2535.0530000 2007-09-20T18:50:40Z 2535.1180000 2007-09-20T18:51:00Z 2534.7670000 2007-09-20T18:51:16Z 2536.0620000 2007-09-20T18:52:09Z 2537.0430000 2007-09-20T18:52:14Z 2537.2580000 2007-09-20T18:52:31Z 2538.5280000 2007-09-20T18:52:45Z 2539.4990000 2007-09-20T18:52:55Z 2540.8680000 2007-09-20T18:53:15Z 2542.8230000 2007-09-20T18:53:34Z 2544.1560000 2007-09-20T18:54:01Z 2545.2550000 2007-09-20T18:54:30Z 2545.7700000 2007-09-20T18:54:47Z 2545.7720000 2007-09-20T18:54:52Z 2546.5320000 2007-09-20T18:55:12Z 2547.9450000 2007-09-20T18:55:19Z 2549.4700000 2007-09-20T18:55:36Z 2550.4730000 2007-09-20T18:55:45Z 2551.4100000 2007-09-20T18:55:59Z 2553.0700000 2007-09-20T18:56:15Z 2553.6310000 2007-09-20T18:56:16Z 2553.9220000 2007-09-20T18:56:28Z 2556.2670000 2007-09-20T18:56:48Z 2558.3770000 2007-09-20T18:57:11Z 2558.5780000 2007-09-20T18:57:18Z 2559.6760000 2007-09-20T18:57:33Z 2559.9540000 2007-09-20T18:57:35Z 2561.3830000 2007-09-20T18:57:54Z 2563.7980000 2007-09-20T18:58:09Z 2564.9010000 2007-09-20T18:58:17Z 2566.7650000 2007-09-20T18:58:38Z 2567.4030000 2007-09-20T18:58:52Z 2569.3220000 2007-09-20T18:59:05Z 2570.7800000 2007-09-20T18:59:22Z 2571.2060000 2007-09-20T18:59:23Z 2572.7730000 2007-09-20T18:59:41Z 2573.3120000 2007-09-20T19:00:01Z 2575.2420000 2007-09-20T19:00:19Z 2575.6270000 2007-09-20T19:00:27Z 2577.7620000 2007-09-20T19:00:47Z 2579.6090000 2007-09-20T19:01:04Z 2580.3650000 2007-09-20T19:01:21Z 2580.5420000 2007-09-20T19:01:22Z 2582.6070000 2007-09-20T19:01:42Z 2584.8590000 2007-09-20T19:01:57Z 2585.6660000 2007-09-20T19:02:12Z 2585.9150000 2007-09-20T19:02:18Z 2586.2090000 2007-09-20T19:02:40Z 2587.1540000 2007-09-20T19:02:57Z 2588.0930000 2007-09-20T19:03:11Z 2588.1710000 2007-09-20T19:03:36Z 2588.8400000 2007-09-20T19:03:55Z 2587.3320000 2007-09-20T19:04:28Z 2589.0880000 2007-09-20T19:12:19Z 2588.6650000 2007-09-20T19:12:33Z 2588.8220000 2007-09-20T19:17:16Z 2587.5510000 2007-09-20T19:20:21Z 2587.5540000 2007-09-20T19:21:44Z 2587.3460000 2007-09-20T19:22:54Z 2588.2100000 2007-09-20T19:23:57Z 2588.4490000 2007-09-20T19:24:56Z 2588.7990000 2007-09-20T19:26:07Z 2588.8980000 2007-09-20T19:27:20Z 2589.0600000 2007-09-20T19:28:22Z 2588.8030000 2007-09-20T19:29:07Z 2587.9940000 2007-09-20T19:33:43Z 2587.5040000 2007-09-20T19:34:27Z 2587.5940000 2007-09-20T19:35:10Z 2588.3200000 2007-09-20T19:38:09Z 2588.5000000 2007-09-20T19:38:57Z 2588.4530000 2007-09-20T19:39:43Z 2588.2990000 2007-09-20T19:40:07Z 2588.0970000 2007-09-20T19:41:05Z 2588.0960000 2007-09-20T19:42:08Z 2589.8600000 2007-09-20T19:43:10Z 2586.5280000 2007-09-20T19:43:36Z 2590.8520000 2007-09-20T19:43:37Z 2585.6330000 2007-09-20T19:43:40Z 2589.3380000 2007-09-20T19:43:41Z 2590.6640000 2007-09-20T19:43:48Z 2589.0420000 2007-09-20T19:44:11Z 2589.0410000 2007-09-20T19:44:28Z 2588.1740000 2007-09-20T19:44:50Z 2587.5910000 2007-09-20T19:44:54Z 2587.3010000 2007-09-20T19:45:13Z 2585.3850000 2007-09-20T19:45:27Z 2584.3030000 2007-09-20T19:45:47Z 2583.6000000 2007-09-20T19:46:01Z 2583.9900000 2007-09-20T19:46:02Z 2585.8390000 2007-09-20T19:46:18Z 2586.1450000 2007-09-20T19:46:30Z 2585.8040000 2007-09-20T19:46:46Z 2585.5460000 2007-09-20T19:46:54Z 2584.5740000 2007-09-20T19:47:13Z 2583.2570000 2007-09-20T19:47:40Z 2580.7180000 2007-09-20T19:47:59Z 2578.1070000 2007-09-20T19:48:19Z 2576.4900000 2007-09-20T19:48:36Z 2574.5580000 2007-09-20T19:48:41Z 2572.0560000 2007-09-20T19:48:57Z 2569.6970000 2007-09-20T19:49:17Z 2567.1170000 2007-09-20T19:49:36Z 2566.7380000 2007-09-20T19:49:37Z 2565.2060000 2007-09-20T19:49:45Z 2561.6830000 2007-09-20T19:50:07Z 2560.2010000 2007-09-20T19:50:20Z 2557.3260000 2007-09-20T19:50:37Z 2554.7640000 2007-09-20T19:50:56Z 2553.0880000 2007-09-20T19:51:04Z 2552.2560000 2007-09-20T19:51:07Z 2549.4150000 2007-09-20T19:51:29Z 2546.6030000 2007-09-20T19:51:46Z 2545.8210000 2007-09-20T19:52:15Z 2545.4530000 2007-09-20T19:52:34Z 2544.9730000 2007-09-20T19:53:29Z 2543.8550000 2007-09-20T19:54:09Z 2540.2260000 2007-09-20T19:54:27Z 2539.5650000 2007-09-20T19:54:37Z 2538.4970000 2007-09-20T19:54:53Z 2538.2220000 2007-09-20T19:54:56Z 2534.5610000 2007-09-20T19:55:12Z 2532.0690000 2007-09-20T19:55:26Z 2531.9220000 2007-09-20T19:55:35Z 2529.3220000 2007-09-20T19:55:52Z 2529.3510000 2007-09-20T19:55:53Z 2526.2490000 2007-09-20T19:56:10Z 2524.3150000 2007-09-20T19:56:21Z 2522.0600000 2007-09-20T19:56:41Z 2521.4730000 2007-09-20T19:56:46Z 2518.3280000 2007-09-20T19:57:04Z 2515.2270000 2007-09-20T19:57:18Z 2513.8050000 2007-09-20T19:57:36Z 2512.8400000 2007-09-20T19:57:40Z 2510.1860000 2007-09-20T19:57:56Z 2509.9700000 2007-09-20T19:58:14Z 2506.6340000 2007-09-20T19:58:33Z 2505.0680000 2007-09-20T19:58:45Z 2503.3880000 2007-09-20T19:58:58Z 2503.0960000 2007-09-20T19:59:02Z 2500.3090000 2007-09-20T19:59:22Z 2498.9520000 2007-09-20T19:59:31Z 2498.1050000 2007-09-20T19:59:38Z 2496.2760000 2007-09-20T19:59:57Z 2494.4980000 2007-09-20T20:00:22Z 2492.1600000 2007-09-20T20:00:41Z 2490.4100000 2007-09-20T20:00:55Z 2488.5650000 2007-09-20T20:01:15Z 2485.8820000 2007-09-20T20:01:35Z 2484.8410000 2007-09-20T20:01:41Z 2483.2860000 2007-09-20T20:01:59Z 2480.1500000 2007-09-20T20:02:16Z 2478.4000000 2007-09-20T20:02:33Z 2476.9620000 2007-09-20T20:02:52Z 2473.9650000 2007-09-20T20:03:08Z 2472.3260000 2007-09-20T20:03:25Z 2470.4450000 2007-09-20T20:03:40Z 2469.8690000 2007-09-20T20:03:42Z 2467.5340000 2007-09-20T20:04:00Z 2466.4780000 2007-09-20T20:04:16Z 2466.0760000 2007-09-20T20:04:43Z 2466.4180000 2007-09-20T20:05:05Z 2465.2070000 2007-09-20T20:05:21Z 2462.1630000 2007-09-20T20:05:38Z 2460.5860000 2007-09-20T20:05:46Z 2457.5850000 2007-09-20T20:06:01Z 2455.3600000 2007-09-20T20:06:20Z 2453.3780000 2007-09-20T20:06:30Z 2451.8420000 2007-09-20T20:06:46Z 2449.8980000 2007-09-20T20:07:03Z 2447.3320000 2007-09-20T20:07:15Z 2446.8600000 2007-09-20T20:07:30Z 2443.8250000 2007-09-20T20:07:46Z 2441.4780000 2007-09-20T20:08:03Z 2440.7540000 2007-09-20T20:08:13Z 2440.1730000 2007-09-20T20:08:18Z 2440.4760000 2007-09-20T20:08:21Z 2437.0980000 2007-09-20T20:08:36Z 2436.7860000 2007-09-20T20:08:40Z 2435.6790000 2007-09-20T20:08:56Z 2432.8570000 2007-09-20T20:09:14Z 2431.9010000 2007-09-20T20:09:28Z 2430.8690000 2007-09-20T20:09:53Z 2428.3520000 2007-09-20T20:10:14Z 2425.4560000 2007-09-20T20:10:32Z 2424.4260000 2007-09-20T20:10:46Z 2422.9130000 2007-09-20T20:11:01Z 2419.8480000 2007-09-20T20:11:19Z 2417.0790000 2007-09-20T20:11:38Z 2416.1860000 2007-09-20T20:11:44Z 2415.3580000 2007-09-20T20:11:54Z 2412.2430000 2007-09-20T20:12:12Z 2411.0920000 2007-09-20T20:12:31Z 2409.8080000 2007-09-20T20:12:48Z 2408.6490000 2007-09-20T20:12:57Z 2407.2340000 2007-09-20T20:13:16Z 2407.4600000 2007-09-20T20:13:17Z 2407.1140000 2007-09-20T20:13:20Z 2405.6590000 2007-09-20T20:13:32Z 2403.4790000 2007-09-20T20:13:48Z 2402.5050000 2007-09-20T20:14:07Z 2400.2820000 2007-09-20T20:14:25Z 2399.7230000 2007-09-20T20:14:34Z 2398.0850000 2007-09-20T20:14:45Z 2397.9690000 2007-09-20T20:15:03Z 2395.6750000 2007-09-20T20:15:19Z 2394.8660000 2007-09-20T20:15:25Z 2394.1230000 2007-09-20T20:15:31Z 2393.7920000 2007-09-20T20:15:41Z 2392.1460000 2007-09-20T20:15:57Z 2391.5810000 2007-09-20T20:16:03Z 2390.5960000 2007-09-20T20:16:17Z 2388.5390000 2007-09-20T20:16:36Z 2388.3600000 2007-09-20T20:16:55Z 2388.1270000 2007-09-20T20:17:36Z 2387.2130000 2007-09-20T20:17:56Z 2387.4920000 2007-09-20T20:18:18Z 2387.9500000 2007-09-20T20:18:42Z 2387.7100000 2007-09-20T20:18:43Z 2387.4150000 2007-09-20T20:19:01Z 2384.4900000 2007-09-20T20:19:21Z 2381.3880000 2007-09-20T20:19:40Z 2380.1250000 2007-09-20T20:19:54Z 2378.9170000 2007-09-20T20:20:11Z 2377.0620000 2007-09-20T20:20:21Z 2374.7440000 2007-09-20T20:20:34Z 2373.3200000 2007-09-20T20:20:51Z 2372.8920000 2007-09-20T20:21:07Z 2372.0270000 2007-09-20T20:21:24Z 2371.5770000 2007-09-20T20:21:30Z 2368.7000000 2007-09-20T20:21:49Z 2368.6680000 2007-09-20T20:21:50Z 2366.5080000 2007-09-20T20:22:09Z 2365.2180000 2007-09-20T20:22:29Z 2363.9960000 2007-09-20T20:22:39Z 2363.7740000 2007-09-20T20:22:56Z 2361.7770000 2007-09-20T20:23:10Z 2359.9640000 2007-09-20T20:23:31Z 2360.1920000 2007-09-20T20:23:47Z 2359.5910000 2007-09-20T20:24:32Z 2357.6600000 2007-09-20T20:24:48Z 2355.6140000 2007-09-20T20:25:06Z 2352.9400000 2007-09-20T20:25:23Z 2350.9350000 2007-09-20T20:25:42Z 2349.5070000 2007-09-20T20:25:59Z 2348.6130000 2007-09-20T20:26:16Z 2346.8620000 2007-09-20T20:26:33Z 2345.5950000 2007-09-20T20:26:42Z 2343.9550000 2007-09-20T20:26:59Z 2342.2100000 2007-09-20T20:27:18Z 2341.2990000 2007-09-20T20:27:34Z 2341.8430000 2007-09-20T20:28:12Z 2342.4690000 2007-09-20T20:28:31Z 2342.8190000 2007-09-20T20:29:07Z 2340.5570000 2007-09-20T20:29:27Z 2339.2240000 2007-09-20T20:29:44Z 2337.1030000 2007-09-20T20:29:59Z 2335.5200000 2007-09-20T20:30:12Z 2335.7530000 2007-09-20T20:30:33Z 2336.5480000 2007-09-20T20:31:03Z 2336.4900000 2007-09-20T20:31:34Z 2337.5060000 2007-09-20T20:32:24Z 2336.5420000 2007-09-20T20:33:39Z 2334.9480000 2007-09-20T20:33:54Z 2333.2500000 2007-09-20T20:34:15Z 2330.7560000 2007-09-20T20:34:37Z 2328.6850000 2007-09-20T20:34:54Z 2328.4920000 2007-09-20T20:35:32Z 2326.7980000 2007-09-20T20:36:05Z 2326.7780000 2007-09-20T20:36:17Z 2325.5960000 2007-09-20T20:36:21Z 2323.7010000 2007-09-20T20:36:44Z 2322.6310000 2007-09-20T20:36:56Z 2320.3670000 2007-09-20T20:37:16Z 2319.4010000 2007-09-20T20:37:32Z 2319.1050000 2007-09-20T20:37:52Z 2319.0560000 2007-09-20T20:38:28Z 2318.0760000 2007-09-20T20:38:41Z 2317.6920000 2007-09-20T20:39:07Z 2316.7030000 2007-09-20T20:39:21Z 2316.2680000 2007-09-20T20:39:23Z 2314.7860000 2007-09-20T20:39:39Z 2313.1830000 2007-09-20T20:40:00Z 2310.1580000 2007-09-20T20:40:18Z 2308.5750000 2007-09-20T20:40:34Z 2307.3910000 2007-09-20T20:40:54Z 2306.5390000 2007-09-20T20:41:09Z 2305.9070000 2007-09-20T20:41:34Z 2303.5620000 2007-09-20T20:41:51Z 2301.8010000 2007-09-20T20:42:06Z 2300.3610000 2007-09-20T20:42:23Z 2298.5090000 2007-09-20T20:42:38Z 2297.3420000 2007-09-20T20:42:54Z 2294.0280000 2007-09-20T20:43:11Z 2291.8520000 2007-09-20T20:43:27Z 2289.6290000 2007-09-20T20:43:42Z 2287.5430000 2007-09-20T20:44:00Z 2287.1070000 2007-09-20T20:44:02Z 2285.8180000 2007-09-20T20:44:16Z 2286.1010000 2007-09-20T20:44:18Z 2284.6380000 2007-09-20T20:44:22Z 2283.1550000 2007-09-20T20:44:41Z 2280.7130000 2007-09-20T20:44:56Z 2280.8340000 2007-09-20T20:45:09Z 2280.5010000 2007-09-20T20:45:31Z 2278.4960000 2007-09-20T20:45:48Z 2276.6130000 2007-09-20T20:46:07Z 2276.5170000 2007-09-20T20:46:11Z 2274.6730000 2007-09-20T20:46:23Z 2273.8680000 2007-09-20T20:46:30Z 2273.9990000 2007-09-20T20:46:41Z 2273.2920000 2007-09-20T20:46:57Z 2273.2990000 2007-09-20T20:47:03Z 2272.4590000 2007-09-20T20:47:12Z 2271.4440000 2007-09-20T20:47:17Z 2270.5690000 2007-09-20T20:47:32Z 2267.6770000 2007-09-20T20:47:46Z 2267.5600000 2007-09-20T20:48:03Z 2266.0490000 2007-09-20T20:48:12Z 2265.4640000 2007-09-20T20:48:23Z 2263.4350000 2007-09-20T20:48:39Z 2261.6040000 2007-09-20T20:48:54Z 2259.7160000 2007-09-20T20:49:12Z 2257.4780000 2007-09-20T20:49:25Z 2257.4750000 2007-09-20T20:49:26Z 2255.5960000 2007-09-20T20:49:45Z 2254.8350000 2007-09-20T20:50:00Z 2253.7780000 2007-09-20T20:50:16Z 2253.0730000 2007-09-20T20:50:24Z 2252.6570000 2007-09-20T20:50:27Z 2252.6500000 2007-09-20T20:50:47Z 2252.0840000 2007-09-20T20:51:28Z 2249.8390000 2007-09-20T20:51:49Z 2249.7530000 2007-09-20T20:51:57Z 2248.9980000 2007-09-20T20:52:15Z 2245.7270000 2007-09-20T20:52:30Z 2244.9950000 2007-09-20T20:52:39Z 2244.9230000 2007-09-20T20:52:41Z 2244.4440000 2007-09-20T20:52:47Z 2244.7060000 2007-09-20T20:52:52Z 2243.7320000 2007-09-20T20:53:01Z 2242.6640000 2007-09-20T20:53:06Z 2241.5530000 2007-09-20T20:53:22Z 2240.4720000 2007-09-20T20:53:25Z 2238.9070000 2007-09-20T20:53:38Z 2238.8970000 2007-09-20T20:53:41Z 2237.7020000 2007-09-20T20:53:54Z 2236.9350000 2007-09-20T20:54:03Z 2237.5100000 2007-09-20T20:54:22Z 2235.7840000 2007-09-20T20:54:43Z 2235.1960000 2007-09-20T20:54:56Z 2234.2470000 2007-09-20T20:55:06Z 2234.2980000 2007-09-20T20:55:13Z 2234.1250000 2007-09-20T20:55:20Z 2233.7060000 2007-09-20T20:55:37Z 2232.7830000 2007-09-20T20:55:55Z 2231.1530000 2007-09-20T20:56:12Z 2230.8350000 2007-09-20T20:56:21Z 2229.8620000 2007-09-20T20:56:36Z 2229.0130000 2007-09-20T20:56:47Z 2228.6400000 2007-09-20T20:57:00Z 2225.6290000 2007-09-20T20:57:22Z 2224.4580000 2007-09-20T20:57:35Z 2223.4190000 2007-09-20T20:57:40Z 2222.8070000 2007-09-20T20:57:55Z 2220.6830000 2007-09-20T20:58:11Z 2218.9690000 2007-09-20T20:58:24Z 2216.9940000 2007-09-20T20:58:44Z 2215.6690000 2007-09-20T20:58:58Z 2214.1040000 2007-09-20T20:59:16Z 2213.7440000 2007-09-20T20:59:25Z 2212.0150000 2007-09-20T20:59:43Z 2209.8600000 2007-09-20T21:00:04Z 2207.9340000 2007-09-20T21:00:21Z 2205.2530000 2007-09-20T21:00:39Z 2204.0650000 2007-09-20T21:00:57Z 2202.3870000 2007-09-20T21:01:14Z 2200.4060000 2007-09-20T21:01:33Z 2200.5410000 2007-09-20T21:01:35Z 2199.0840000 2007-09-20T21:01:53Z 2196.6240000 2007-09-20T21:02:10Z 2196.0660000 2007-09-20T21:02:18Z 2195.4560000 2007-09-20T21:02:24Z 2195.1380000 2007-09-20T21:02:30Z 2193.3740000 2007-09-20T21:02:47Z 2192.0060000 2007-09-20T21:02:59Z 2190.9530000 2007-09-20T21:03:15Z 2190.3080000 2007-09-20T21:03:32Z 2188.0260000 2007-09-20T21:03:49Z 2187.3890000 2007-09-20T21:04:07Z 2185.3740000 2007-09-20T21:04:22Z 2184.5720000 2007-09-20T21:04:38Z 2184.1390000 2007-09-20T21:05:12Z 2183.7130000 2007-09-20T21:05:27Z 2183.2610000 2007-09-20T21:05:59Z 2182.9900000 2007-09-20T21:06:07Z 2182.9790000 2007-09-20T21:06:10Z 2180.0800000 2007-09-20T21:06:30Z 2179.4760000 2007-09-20T21:06:43Z 2179.0400000 2007-09-20T21:07:00Z 2177.6420000 2007-09-20T21:07:17Z 2176.3030000 2007-09-20T21:07:31Z 2173.8560000 2007-09-20T21:07:48Z 2173.1460000 2007-09-20T21:07:54Z 2171.0870000 2007-09-20T21:08:10Z 2169.7010000 2007-09-20T21:08:26Z 2167.9220000 2007-09-20T21:08:39Z 2168.1550000 2007-09-20T21:08:54Z 2168.0180000 2007-09-20T21:09:13Z 2166.6670000 2007-09-20T21:09:20Z 2166.7360000 2007-09-20T21:09:27Z 2163.3200000 2007-09-20T21:09:42Z 2161.7190000 2007-09-20T21:10:02Z 2160.3380000 2007-09-20T21:10:21Z 2159.4400000 2007-09-20T21:10:29Z 2158.0880000 2007-09-20T21:10:42Z 2157.1810000 2007-09-20T21:10:49Z 2155.5570000 2007-09-20T21:11:07Z 2154.1890000 2007-09-20T21:11:18Z 2153.8260000 2007-09-20T21:11:32Z 2151.9390000 2007-09-20T21:11:47Z 2150.2160000 2007-09-20T21:12:04Z 2150.2410000 2007-09-20T21:12:26Z 2149.6920000 2007-09-20T21:12:45Z 2148.2390000 2007-09-20T21:13:04Z 2146.5290000 2007-09-20T21:13:22Z 2145.7970000 2007-09-20T21:13:32Z 2144.6680000 2007-09-20T21:13:46Z 2144.3970000 2007-09-20T21:13:49Z 2142.5610000 2007-09-20T21:14:08Z 2142.6670000 2007-09-20T21:14:09Z 2141.2070000 2007-09-20T21:14:28Z 2138.7000000 2007-09-20T21:14:43Z 2137.8220000 2007-09-20T21:14:57Z 2136.5540000 2007-09-20T21:15:14Z 2134.6120000 2007-09-20T21:15:30Z 2133.0150000 2007-09-20T21:15:45Z 2132.1350000 2007-09-20T21:16:00Z 2131.1130000 2007-09-20T21:16:15Z 2130.1340000 2007-09-20T21:16:29Z 2128.5790000 2007-09-20T21:16:42Z 2128.1470000 2007-09-20T21:16:53Z 2126.2780000 2007-09-20T21:17:06Z 2126.4750000 2007-09-20T21:17:14Z 2124.4190000 2007-09-20T21:17:31Z 2122.4920000 2007-09-20T21:17:47Z 2121.0580000 2007-09-20T21:18:02Z 2120.6600000 2007-09-20T21:18:17Z 2119.6870000 2007-09-20T21:18:24Z 2118.7330000 2007-09-20T21:18:37Z 2117.6170000 2007-09-20T21:18:53Z 2115.5260000 2007-09-20T21:19:05Z 2114.5120000 2007-09-20T21:19:21Z 2112.7620000 2007-09-20T21:19:40Z 2111.4650000 2007-09-20T21:19:56Z 2110.4700000 2007-09-20T21:20:08Z 2110.4680000 2007-09-20T21:20:21Z 2108.4430000 2007-09-20T21:20:35Z 2107.2150000 2007-09-20T21:20:48Z 2106.8160000 2007-09-20T21:20:56Z 2107.0070000 2007-09-20T21:20:59Z 2106.4300000 2007-09-20T21:21:14Z 2104.9380000 2007-09-20T21:21:25Z 2103.5400000 2007-09-20T21:21:43Z 2103.4950000 2007-09-20T21:22:06Z 2103.0910000 2007-09-20T21:22:21Z 2102.6050000 2007-09-20T21:22:30Z 2101.2420000 2007-09-20T21:22:50Z 2101.5800000 2007-09-20T21:22:54Z 2097.4810000 2007-09-20T21:22:55Z 2104.2610000 2007-09-20T21:22:56Z 2101.1390000 2007-09-20T21:23:00Z 2096.9590000 2007-09-20T21:23:08Z 2104.3200000 2007-09-20T21:23:09Z 2098.0980000 2007-09-20T21:23:11Z 2100.5860000 2007-09-20T21:23:12Z 2105.9140000 2007-09-20T21:23:13Z 2102.5000000 2007-09-20T21:23:14Z 2099.2810000 2007-09-20T21:23:17Z 2102.5750000 2007-09-20T21:23:18Z 2100.9910000 2007-09-20T21:23:39Z 2098.8900000 2007-09-20T21:45:49Z 2100.1960000 2007-09-20T21:46:00Z 2102.1870000 2007-09-20T21:46:19Z 2105.5190000 2007-09-20T21:46:38Z 2104.8850000 2007-09-20T21:47:55Z 2105.1380000 2007-09-20T21:48:34Z 2104.5850000 2007-09-20T21:49:36Z 2105.2720000 2007-09-20T21:50:28Z 2103.7070000 2007-09-20T21:50:59Z 2105.5270000 2007-09-20T21:51:02Z 2106.3600000 2007-09-20T21:51:12Z 2104.0680000 2007-09-20T21:51:53Z 2103.9120000 2007-09-20T21:52:17Z 2105.6410000 2007-09-20T21:52:45Z 2106.8080000 2007-09-20T21:53:04Z 2106.6670000 2007-09-20T21:53:57Z 2106.0520000 2007-09-20T21:54:19Z 2105.3830000 2007-09-20T21:54:31Z 2103.5960000 2007-09-20T21:54:50Z 2102.1730000 2007-09-20T21:55:08Z 2100.4450000 2007-09-20T21:55:22Z 2100.1150000 2007-09-20T21:55:24Z 2098.1320000 2007-09-20T21:55:42Z 2098.4730000 2007-09-20T21:55:45Z 2097.0520000 2007-09-20T21:56:00Z 2095.0310000 2007-09-20T21:56:14Z 2094.5740000 2007-09-20T21:56:23Z 2093.0910000 2007-09-20T21:56:36Z 2091.1140000 2007-09-20T21:56:50Z 2089.8450000 2007-09-20T21:57:05Z 2087.6700000 2007-09-20T21:57:20Z 2087.0110000 2007-09-20T21:57:33Z 2087.0900000 2007-09-20T21:57:54Z 2085.5530000 2007-09-20T21:58:08Z 2086.0490000 2007-09-20T21:58:10Z 2084.0100000 2007-09-20T21:58:27Z 2083.9060000 2007-09-20T21:58:31Z 2082.7290000 2007-09-20T21:58:47Z 2082.5840000 2007-09-20T21:59:19Z 2082.1690000 2007-09-20T21:59:57Z 2081.2620000 2007-09-20T22:00:10Z 2080.7460000 2007-09-20T22:00:24Z 2078.0970000 2007-09-20T22:00:38Z 2078.3140000 2007-09-20T22:00:52Z 2079.0220000 2007-09-20T22:01:06Z 2077.9990000 2007-09-20T22:01:15Z 2075.5190000 2007-09-20T22:01:29Z 2073.7550000 2007-09-20T22:01:46Z 2072.8070000 2007-09-20T22:01:51Z 2071.2000000 2007-09-20T22:02:01Z 2069.5840000 2007-09-20T22:02:14Z 2069.3860000 2007-09-20T22:02:15Z 2068.4470000 2007-09-20T22:02:29Z 2067.3450000 2007-09-20T22:02:49Z 2067.1280000 2007-09-20T22:03:02Z 2065.9210000 2007-09-20T22:03:07Z 2066.0900000 2007-09-20T22:03:10Z 2064.9330000 2007-09-20T22:03:24Z 2064.3810000 2007-09-20T22:03:38Z 2064.4050000 2007-09-20T22:03:43Z 2063.7030000 2007-09-20T22:03:56Z 2061.5540000 2007-09-20T22:04:07Z 2061.0720000 2007-09-20T22:04:18Z 2059.1090000 2007-09-20T22:04:29Z 2058.1660000 2007-09-20T22:04:43Z 2057.3080000 2007-09-20T22:05:01Z 2057.0160000 2007-09-20T22:05:08Z 2056.1090000 2007-09-20T22:05:21Z 2053.8950000 2007-09-20T22:05:36Z 2053.7400000 2007-09-20T22:05:46Z 2053.1390000 2007-09-20T22:05:59Z 2052.4350000 2007-09-20T22:06:13Z 2051.1870000 2007-09-20T22:06:23Z 2050.6160000 2007-09-20T22:06:28Z 2048.8330000 2007-09-20T22:06:39Z 2048.0510000 2007-09-20T22:06:47Z 2046.1990000 2007-09-20T22:06:57Z 2046.5020000 2007-09-20T22:07:13Z 2045.6440000 2007-09-20T22:07:27Z 2044.4460000 2007-09-20T22:07:42Z 2043.7100000 2007-09-20T22:07:48Z 2042.8910000 2007-09-20T22:07:56Z 2042.1140000 2007-09-20T22:08:04Z 2041.3400000 2007-09-20T22:08:18Z 2040.7250000 2007-09-20T22:08:28Z 2038.9610000 2007-09-20T22:08:39Z 2038.4270000 2007-09-20T22:08:45Z 2037.5150000 2007-09-20T22:08:54Z 2035.9330000 2007-09-20T22:09:08Z 2034.9530000 2007-09-20T22:09:16Z 2033.5720000 2007-09-20T22:09:34Z 2031.8570000 2007-09-20T22:09:48Z 2031.4430000 2007-09-20T22:10:07Z 2029.8470000 2007-09-20T22:10:38Z 2028.4870000 2007-09-20T22:10:50Z 2027.3360000 2007-09-20T22:11:13Z 2027.7230000 2007-09-20T22:11:25Z 2025.7420000 2007-09-20T22:11:35Z 2024.0370000 2007-09-20T22:11:50Z 2023.4400000 2007-09-20T22:12:05Z 2021.6000000 2007-09-20T22:12:32Z 2021.4250000 2007-09-20T22:12:49Z 2021.8040000 2007-09-20T22:13:12Z 2021.9050000 2007-09-20T22:13:24Z 2022.3960000 2007-09-20T22:13:47Z 2022.2440000 2007-09-20T22:13:59Z 2023.1690000 2007-09-20T22:14:35Z 2023.6370000 2007-09-20T22:15:25Z 2023.6940000 2007-09-20T22:15:55Z 2024.3600000 2007-09-20T22:16:29Z 2023.2810000 2007-09-20T22:17:30Z 2023.2590000 2007-09-20T22:17:49Z 2022.8700000 2007-09-20T22:18:49Z 2022.4410000 2007-09-20T22:19:16Z 2022.4020000 2007-09-20T22:19:47Z 2023.1120000 2007-09-20T22:22:01Z 2024.4480000 2007-09-20T22:22:21Z 2024.0430000 2007-09-20T22:22:52Z 2025.6850000 2007-09-20T22:23:11Z 2026.5590000 2007-09-20T22:23:15Z 2026.3270000 2007-09-20T22:23:22Z 2026.1870000 2007-09-20T22:23:25Z 2025.5280000 2007-09-20T22:23:33Z 2024.5920000 2007-09-20T22:23:45Z 2024.0460000 2007-09-20T22:23:58Z 2023.2030000 2007-09-20T22:24:11Z 2023.2220000 2007-09-20T22:24:13Z 2021.5240000 2007-09-20T22:24:28Z 2021.1270000 2007-09-20T22:24:29Z 2019.3080000 2007-09-20T22:24:43Z 2018.8350000 2007-09-20T22:24:50Z 2017.1560000 2007-09-20T22:25:02Z 2016.7940000 2007-09-20T22:25:04Z 2014.8520000 2007-09-20T22:25:19Z 2012.7660000 2007-09-20T22:25:30Z 2012.4620000 2007-09-20T22:25:43Z 2011.4000000 2007-09-20T22:25:55Z 2009.6300000 2007-09-20T22:26:07Z 2008.2530000 2007-09-20T22:26:20Z 2008.0360000 2007-09-20T22:26:26Z 2006.5020000 2007-09-20T22:26:39Z 2006.5490000 2007-09-20T22:26:42Z 2005.1250000 2007-09-20T22:26:55Z 2004.7190000 2007-09-20T22:27:05Z 2003.2530000 2007-09-20T22:27:21Z 2001.9330000 2007-09-20T22:27:30Z 2000.2080000 2007-09-20T22:27:45Z 1999.7200000 2007-09-20T22:27:48Z 1997.2650000 2007-09-20T22:28:03Z 1995.4470000 2007-09-20T22:28:17Z 1994.2880000 2007-09-20T22:28:29Z 1992.0730000 2007-09-20T22:28:45Z 1991.2500000 2007-09-20T22:28:58Z 1988.2730000 2007-09-20T22:29:11Z 1986.8310000 2007-09-20T22:29:25Z 1986.2070000 2007-09-20T22:29:29Z 1984.5610000 2007-09-20T22:29:46Z 1982.9030000 2007-09-20T22:29:55Z 1980.6860000 2007-09-20T22:30:09Z 1979.6770000 2007-09-20T22:30:25Z 1977.9920000 2007-09-20T22:30:40Z 1977.1480000 2007-09-20T22:30:51Z 1975.8080000 2007-09-20T22:31:04Z 1974.0160000 2007-09-20T22:31:15Z 1971.4950000 2007-09-20T22:31:30Z 1970.1520000 2007-09-20T22:31:41Z 1968.1510000 2007-09-20T22:31:54Z 1967.5350000 2007-09-20T22:31:59Z 1966.6190000 2007-09-20T22:32:17Z 1965.8530000 2007-09-20T22:32:20Z 1965.3560000 2007-09-20T22:32:36Z 1961.9810000 2007-09-20T22:32:44Z 1962.3070000 2007-09-20T22:32:51Z 1961.5910000 2007-09-20T22:32:55Z 1960.3160000 2007-09-20T22:33:05Z 1959.0620000 2007-09-20T22:33:20Z 1957.4750000 2007-09-20T22:33:30Z 1957.0020000 2007-09-20T22:33:32Z 1955.8020000 2007-09-20T22:33:45Z 1954.8350000 2007-09-20T22:33:55Z 1953.9250000 2007-09-20T22:34:05Z 1952.0760000 2007-09-20T22:34:21Z 1951.3840000 2007-09-20T22:34:28Z 1951.0580000 2007-09-20T22:34:30Z 1949.3520000 2007-09-20T22:34:45Z 1949.2680000 2007-09-20T22:34:49Z 1946.8040000 2007-09-20T22:35:08Z 1945.4640000 2007-09-20T22:35:21Z 1943.5800000 2007-09-20T22:35:42Z 1942.1440000 2007-09-20T22:36:00Z 1940.0690000 2007-09-20T22:36:16Z 1938.0300000 2007-09-20T22:36:35Z 1936.4140000 2007-09-20T22:36:42Z 1935.1710000 2007-09-20T22:36:53Z 1934.6800000 2007-09-20T22:37:06Z 1934.0190000 2007-09-20T22:37:18Z 1930.6050000 2007-09-20T22:37:39Z 1928.6080000 2007-09-20T22:37:57Z 1927.7240000 2007-09-20T22:38:03Z 1926.5230000 2007-09-20T22:38:15Z 1925.4150000 2007-09-20T22:38:24Z 1923.8540000 2007-09-20T22:38:35Z 1921.6940000 2007-09-20T22:38:51Z 1920.6290000 2007-09-20T22:39:02Z 1920.6510000 2007-09-20T22:39:03Z 1918.7790000 2007-09-20T22:39:12Z 1917.8400000 2007-09-20T22:39:24Z 1916.0550000 2007-09-20T22:39:39Z 1918.0030000 2007-09-20T22:39:53Z 1919.2340000 2007-09-20T22:40:11Z 1918.7580000 2007-09-20T22:40:24Z 1916.9280000 2007-09-20T22:40:33Z 1916.3610000 2007-09-20T22:40:45Z 1915.9840000 2007-09-20T22:40:48Z 1915.9840000 2007-09-20T22:40:54Z 1915.1200000 2007-09-20T22:40:56Z 1914.3220000 2007-09-20T22:41:00Z 1912.9630000 2007-09-20T22:41:11Z 1912.8750000 2007-09-20T22:41:25Z 1912.0100000 2007-09-20T22:41:38Z 1910.0170000 2007-09-20T22:41:52Z 1908.9480000 2007-09-20T22:41:55Z 1908.8960000 2007-09-20T22:41:59Z 1906.5940000 2007-09-20T22:42:12Z 1905.6580000 2007-09-20T22:42:23Z 1903.5440000 2007-09-20T22:42:33Z 1900.4570000 2007-09-20T22:42:44Z 1899.4410000 2007-09-20T22:42:55Z 1899.7330000 2007-09-20T22:42:58Z 1898.4410000 2007-09-20T22:43:02Z 1897.9050000 2007-09-20T22:43:17Z 1896.1630000 2007-09-20T22:43:28Z 1894.5750000 2007-09-20T22:43:40Z 1894.3270000 2007-09-20T22:43:41Z 1893.2810000 2007-09-20T22:43:52Z 1892.8870000 2007-09-20T22:44:10Z 1891.9600000 2007-09-20T22:44:23Z 1891.9210000 2007-09-20T22:44:36Z 1891.9750000 2007-09-20T22:44:43Z 1890.9970000 2007-09-20T22:44:55Z 1890.4400000 2007-09-20T22:45:05Z 1889.2430000 2007-09-20T22:45:15Z 1889.2720000 2007-09-20T22:45:19Z 1887.0650000 2007-09-20T22:45:34Z 1886.7040000 2007-09-20T22:45:37Z 1885.0530000 2007-09-20T22:45:51Z 1885.0520000 2007-09-20T22:45:52Z 1884.1300000 2007-09-20T22:45:56Z 1883.0380000 2007-09-20T22:46:15Z 1881.8300000 2007-09-20T22:46:25Z 1880.7960000 2007-09-20T22:46:37Z 1880.8740000 2007-09-20T22:46:39Z 1880.6220000 2007-09-20T22:46:48Z 1880.4220000 2007-09-20T22:46:59Z 1877.6430000 2007-09-20T22:47:14Z 1875.6820000 2007-09-20T22:47:25Z 1874.8340000 2007-09-20T22:47:31Z 1873.5590000 2007-09-20T22:47:45Z 1872.1620000 2007-09-20T22:47:55Z 1871.3060000 2007-09-20T22:48:05Z 1869.6020000 2007-09-20T22:48:21Z 1868.4500000 2007-09-20T22:48:33Z 1867.3350000 2007-09-20T22:48:46Z 1867.1630000 2007-09-20T22:48:58Z 1865.9850000 2007-09-20T22:49:12Z 1864.8160000 2007-09-20T22:49:22Z 1863.4310000 2007-09-20T22:49:34Z 1862.4310000 2007-09-20T22:49:41Z 1860.5470000 2007-09-20T22:50:00Z 1859.1490000 2007-09-20T22:50:14Z 1858.5170000 2007-09-20T22:50:20Z 1856.1300000 2007-09-20T22:50:32Z 1856.1620000 2007-09-20T22:50:35Z 1854.3910000 2007-09-20T22:50:47Z 1853.5650000 2007-09-20T22:50:59Z 1852.8850000 2007-09-20T22:51:10Z 1852.6570000 2007-09-20T22:51:25Z 1851.7590000 2007-09-20T22:51:35Z 1851.2140000 2007-09-20T22:51:47Z 1850.6140000 2007-09-20T22:52:00Z 1850.1470000 2007-09-20T22:52:13Z 1849.5030000 2007-09-20T22:53:07Z 1848.8540000 2007-09-20T22:53:13Z 1848.2600000 2007-09-20T22:53:26Z 1847.4870000 2007-09-20T22:53:40Z 1846.7080000 2007-09-20T22:53:56Z 1846.0890000 2007-09-20T22:54:07Z 1845.6690000 2007-09-20T22:54:20Z 1845.1710000 2007-09-20T22:54:27Z 1840.1210000 2007-09-20T22:54:35Z 1847.9360000 2007-09-20T22:54:36Z 1844.6770000 2007-09-20T22:54:39Z 1845.1700000 2007-09-20T22:54:55Z 1844.0240000 2007-09-20T22:55:04Z 1842.6650000 2007-09-20T22:55:14Z 1841.8900000 2007-09-20T22:55:16Z 1841.5330000 2007-09-20T22:55:31Z 1842.4400000 2007-09-20T22:55:41Z 1840.8810000 2007-09-20T22:55:52Z 1839.9820000 2007-09-20T22:56:03Z 1837.9950000 2007-09-20T22:56:16Z 1838.6330000 2007-09-20T22:56:32Z 1837.2700000 2007-09-20T22:56:51Z 1835.5850000 2007-09-20T22:56:59Z 1834.6810000 2007-09-20T22:57:11Z 1832.6640000 2007-09-20T22:57:20Z 1832.6400000 2007-09-20T22:57:24Z 1831.6810000 2007-09-20T22:57:35Z 1830.6000000 2007-09-20T22:57:44Z 1829.5940000 2007-09-20T22:57:56Z 1829.6810000 2007-09-20T22:58:04Z 1830.3410000 2007-09-20T22:58:07Z 1829.9390000 2007-09-20T22:58:21Z 1828.6180000 2007-09-20T22:58:38Z 1828.6480000 2007-09-20T22:58:47Z 1828.7080000 2007-09-20T22:59:00Z 1827.9210000 2007-09-20T22:59:14Z 1827.6830000 2007-09-20T22:59:25Z 1827.6800000 2007-09-20T22:59:27Z 1826.5430000 2007-09-20T22:59:47Z 1826.9730000 2007-09-20T23:00:02Z 1825.7740000 2007-09-20T23:00:14Z 1824.7900000 2007-09-20T23:00:30Z 1823.6720000 2007-09-20T23:00:39Z 1823.2640000 2007-09-20T23:01:02Z 1821.7980000 2007-09-20T23:02:03Z 1820.9550000 2007-09-20T23:02:16Z 1818.0480000 2007-09-20T23:03:00Z 1817.5750000 2007-09-20T23:03:19Z 1816.3160000 2007-09-20T23:03:34Z 1815.2810000 2007-09-20T23:03:44Z 1814.8770000 2007-09-20T23:03:56Z 1814.0780000 2007-09-20T23:04:03Z 1813.1710000 2007-09-20T23:04:37Z 1812.5740000 2007-09-20T23:06:03Z 1809.5130000 2007-09-20T23:06:33Z 1808.8530000 2007-09-20T23:06:53Z 1810.2050000 2007-09-20T23:07:42Z 1809.0240000 2007-09-20T23:07:51Z 1808.1290000 2007-09-20T23:08:02Z 1808.2260000 2007-09-20T23:08:14Z 1806.0830000 2007-09-20T23:08:34Z 1804.5570000 2007-09-20T23:08:45Z 1804.5340000 2007-09-20T23:08:56Z 1803.2880000 2007-09-20T23:09:08Z 1803.3450000 2007-09-20T23:09:17Z 1802.8160000 2007-09-20T23:09:25Z 1802.2710000 2007-09-20T23:09:38Z 1799.2420000 2007-09-20T23:10:16Z 1799.4540000 2007-09-20T23:10:34Z 1797.5270000 2007-09-20T23:11:00Z 1794.4430000 2007-09-20T23:11:27Z 1791.4150000 2007-09-20T23:11:59Z 1789.2630000 2007-09-20T23:12:15Z 1787.7200000 2007-09-20T23:12:41Z 1787.3360000 2007-09-20T23:12:54Z 1786.5160000 2007-09-20T23:13:06Z 1785.4020000 2007-09-20T23:13:19Z 1781.9800000 2007-09-20T23:13:45Z 1778.6610000 2007-09-20T23:14:06Z 1775.2790000 2007-09-20T23:14:29Z 1772.2670000 2007-09-20T23:14:48Z 1769.2540000 2007-09-20T23:15:23Z 1766.1810000 2007-09-20T23:16:53Z 1763.0110000 2007-09-20T23:18:02Z 1759.8480000 2007-09-20T23:18:54Z 1756.3730000 2007-09-20T23:19:53Z 1753.3210000 2007-09-20T23:20:23Z 1749.8490000 2007-09-20T23:20:59Z 1746.5680000 2007-09-20T23:21:40Z 1743.2960000 2007-09-20T23:22:24Z 1740.1840000 2007-09-20T23:23:12Z 1736.7620000 2007-09-20T23:23:37Z 1733.6540000 2007-09-20T23:24:00Z 1730.5360000 2007-09-20T23:24:25Z 1727.4400000 2007-09-20T23:24:49Z 1724.1020000 2007-09-20T23:25:17Z 1720.7200000 2007-09-20T23:25:49Z 1717.3940000 2007-09-20T23:26:18Z 1713.9980000 2007-09-20T23:26:46Z 1710.8250000 2007-09-20T23:27:06Z 1707.6430000 2007-09-20T23:27:36Z 1704.4200000 2007-09-20T23:28:06Z 1700.7600000 2007-09-20T23:28:35Z 1697.6450000 2007-09-20T23:29:02Z 1694.0590000 2007-09-20T23:29:50Z 1691.0520000 2007-09-20T23:30:11Z 1687.9320000 2007-09-20T23:30:59Z 1684.7580000 2007-09-20T23:31:23Z 1681.7280000 2007-09-20T23:31:52Z 1678.6020000 2007-09-20T23:32:20Z 1675.5550000 2007-09-20T23:32:49Z 1673.7000000 2007-09-20T23:33:11Z 1670.6920000 2007-09-20T23:33:39Z 1669.1720000 2007-09-20T23:33:58Z 1667.4900000 2007-09-20T23:34:08Z 1664.4000000 2007-09-20T23:34:34Z 1664.2960000 2007-09-20T23:34:37Z 1663.2470000 2007-09-20T23:34:43Z 1662.4200000 2007-09-20T23:34:49Z 1660.9380000 2007-09-20T23:35:02Z 1660.0510000 2007-09-20T23:35:12Z 1658.5550000 2007-09-20T23:35:28Z 1657.7930000 2007-09-20T23:35:45Z 1657.6360000 2007-09-20T23:35:49Z 1657.2320000 2007-09-20T23:36:00Z 1657.6800000 2007-09-20T23:36:22Z 1658.8650000 2007-09-20T23:36:31Z 1659.0130000 2007-09-20T23:36:42Z 1657.5370000 2007-09-20T23:37:04Z 1657.3050000 2007-09-20T23:37:14Z 1656.6730000 2007-09-20T23:37:22Z 1656.0650000 2007-09-20T23:37:29Z 1656.0250000 2007-09-20T23:37:34Z 1655.6220000 2007-09-20T23:37:46Z 1654.4540000 2007-09-20T23:38:00Z 1654.0990000 2007-09-20T23:38:09Z 1653.4650000 2007-09-20T23:38:24Z 1653.3180000 2007-09-20T23:38:29Z 1653.2040000 2007-09-20T23:38:32Z 1653.6680000 2007-09-20T23:38:42Z 1654.2450000 2007-09-20T23:38:54Z 1654.1940000 2007-09-20T23:39:07Z 1655.2010000 2007-09-20T23:39:21Z 1654.9090000 2007-09-20T23:39:31Z 1655.0600000 2007-09-20T23:39:40Z 1654.0400000 2007-09-20T23:39:54Z 1653.4070000 2007-09-20T23:40:05Z 1653.7600000 2007-09-20T23:40:19Z 1653.7840000 2007-09-20T23:40:26Z 1652.7890000 2007-09-20T23:40:40Z 1651.7100000 2007-09-20T23:41:00Z 1652.6440000 2007-09-20T23:45:38Z 1652.4200000 2007-09-20T23:45:49Z 1651.3040000 2007-09-20T23:46:40Z 1650.0420000 2007-09-20T23:46:56Z 1647.4430000 2007-09-20T23:47:22Z 1644.2840000 2007-09-20T23:47:38Z 1643.5310000 2007-09-20T23:47:54Z 1643.6830000 2007-09-20T23:48:04Z 1643.9220000 2007-09-20T23:48:06Z 1642.8920000 2007-09-20T23:48:16Z 1641.8440000 2007-09-20T23:48:25Z 1641.9790000 2007-09-20T23:48:43Z 1641.5800000 2007-09-20T23:49:00Z 1643.2250000 2007-09-20T23:49:13Z 1645.4030000 2007-09-20T23:49:29Z 1646.8920000 2007-09-20T23:49:41Z 1648.0250000 2007-09-20T23:49:51Z 1650.3000000 2007-09-20T23:50:04Z 1651.9150000 2007-09-20T23:50:36Z 1653.0330000 2007-09-20T23:50:54Z 1654.0380000 2007-09-20T23:52:03Z 1655.0730000 2007-09-20T23:52:14Z 1655.2250000 2007-09-20T23:52:16Z 1656.4840000 2007-09-20T23:52:31Z 1656.9280000 2007-09-20T23:52:32Z 1658.0490000 2007-09-20T23:52:44Z 1659.1180000 2007-09-20T23:53:05Z 1660.4040000 2007-09-20T23:53:25Z 1661.3360000 2007-09-20T23:53:31Z 1661.9080000 2007-09-20T23:53:54Z 1661.4660000 2007-09-20T23:54:17Z 1662.1290000 2007-09-20T23:54:32Z 1661.9420000 2007-09-20T23:54:40Z 1660.7120000 2007-09-20T23:54:50Z 1659.2660000 2007-09-20T23:55:01Z 1658.7190000 2007-09-20T23:55:07Z 1657.9850000 2007-09-20T23:55:10Z 1657.9350000 2007-09-20T23:55:13Z 1657.0960000 2007-09-20T23:55:22Z 1656.1640000 2007-09-20T23:55:36Z 1653.9620000 2007-09-20T23:55:54Z 1653.8800000 2007-09-20T23:56:02Z 1653.6250000 2007-09-20T23:56:13Z 1652.5450000 2007-09-20T23:56:30Z 1651.3410000 2007-09-20T23:56:41Z 1651.0890000 2007-09-20T23:56:45Z 1650.7990000 2007-09-20T23:56:50Z 1650.8020000 2007-09-20T23:57:03Z 1650.9500000 2007-09-20T23:57:04Z 1651.6790000 2007-09-20T23:57:16Z 1651.0510000 2007-09-20T23:57:28Z 1650.7260000 2007-09-20T23:57:33Z 1650.4920000 2007-09-20T23:57:42Z 1650.0770000 2007-09-20T23:57:53Z 1648.7130000 2007-09-20T23:58:06Z 1647.6840000 2007-09-20T23:58:17Z 1646.5230000 2007-09-20T23:58:30Z 1646.4340000 2007-09-20T23:58:41Z 1647.1250000 2007-09-20T23:58:52Z 1646.0620000 2007-09-20T23:59:08Z 1645.2320000 2007-09-20T23:59:21Z 1644.0890000 2007-09-20T23:59:32Z 1643.9190000 2007-09-20T23:59:45Z 1643.5990000 2007-09-20T23:59:54Z 1643.5670000 2007-09-21T00:00:03Z 1642.3440000 2007-09-21T00:00:18Z 1642.5780000 2007-09-21T00:00:32Z 1642.3830000 2007-09-21T00:00:42Z 1640.4730000 2007-09-21T00:01:23Z 1640.2490000 2007-09-21T00:01:34Z 1639.3530000 2007-09-21T00:01:46Z 1639.8150000 2007-09-21T00:02:05Z 1639.8250000 2007-09-21T00:02:14Z 1639.6140000 2007-09-21T00:02:26Z 1639.0860000 2007-09-21T00:02:39Z 1638.7070000 2007-09-21T00:02:53Z 1637.1060000 2007-09-21T00:03:05Z 1639.4160000 2007-09-21T00:03:07Z 1638.3610000 2007-09-21T00:04:12Z 1637.1480000 2007-09-21T00:04:26Z 1638.1510000 2007-09-21T00:04:40Z 1637.1980000 2007-09-21T00:04:54Z 1636.6190000 2007-09-21T00:05:06Z 1634.7970000 2007-09-21T00:05:20Z 1634.8920000 2007-09-21T00:05:31Z 1633.7220000 2007-09-21T00:05:43Z 1632.9570000 2007-09-21T00:05:47Z 1633.0180000 2007-09-21T00:05:51Z 1632.9650000 2007-09-21T00:06:03Z 1632.7990000 2007-09-21T00:06:12Z 1632.7080000 2007-09-21T00:06:29Z 1631.9030000 2007-09-21T00:06:41Z 1630.5180000 2007-09-21T00:06:56Z 1630.7820000 2007-09-21T00:07:12Z 1629.5890000 2007-09-21T00:07:29Z 1626.9210000 2007-09-21T00:07:43Z 1625.1140000 2007-09-21T00:08:00Z 1622.9150000 2007-09-21T00:08:17Z 1621.0830000 2007-09-21T00:08:29Z 1620.2750000 2007-09-21T00:08:44Z 1617.8550000 2007-09-21T00:09:00Z 1616.9490000 2007-09-21T00:09:10Z 1615.9370000 2007-09-21T00:09:25Z 1613.8530000 2007-09-21T00:09:41Z 1612.7480000 2007-09-21T00:09:59Z 1610.9050000 2007-09-21T00:10:12Z 1608.1690000 2007-09-21T00:10:29Z 1607.7040000 2007-09-21T00:10:44Z 1607.3100000 2007-09-21T00:11:04Z